眾達-KY (4977)-京城-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	121.25	2	117.75	122.50	0	9,861	0.00%
2024/11/20	1	114.50	0	0.00	114.50	1	9,521	0.01%
2024/11/19	2	112.00	5.1	113.30	113.50	-3.1	9,428	-0.03%
2024/11/18	3	113.33	4	111.75	110.50	-1	9,322	-0.01%
2024/11/15	7	115.79	10	115.19	111.50	-3	9,225	-0.03%
2024/11/14	7	117.00	0	0.00	117.00	7	9,048	0.08%
2024/11/13	5	115.70	10	114.60	117.00	-5	8,874	-0.06%
2024/11/12	6	115.01	3	115.83	115.50	3	8,461	0.04%
2024/11/11	7	111.79	5	114.90	117.00	2	8,189	0.02%
2024/11/08	3	109.33	2	108.50	106.50	1	7,963	0.01%
2024/11/07	1	107.00	0	0.00	107.00	1	7,849	0.01%
2024/11/06	0	0.00	4	107.88	108.00	-4	7,806	-0.05%
2024/11/05	0.1	107.00	1	110.00	107.50	-0.9	7,782	-0.01%
2024/11/04	3	111.50	2	109.50	110.00	1	7,742	0.01%
2024/11/01	2	108.25	1	108.50	108.00	1	7,695	0.01%
2024/10/30	3	108.67	3	108.50	107.50	0	7,673	0.00%
2024/10/29	1	108.00	1	105.00	107.50	0	7,621	0.00%
2024/10/28	3	107.50	2	106.00	104.50	1	7,561	0.01%
2024/10/25	2	111.00	3	109.50	110.00	-1	7,503	-0.01%
2024/10/24	1	113.00	3	110.67	108.50	-2	7,478	-0.03%
2024/10/23	0	0.00	2	115.00	115.50	-2	7,370	-0.03%
2024/10/22	3	113.67	1	114.00	114.50	2	7,341	0.03%
2024/10/21	1	115.00	0	0.00	113.00	1	7,286	0.01%
2024/10/18	0	0.00	2	114.00	113.00	-2	7,273	-0.03%
2024/10/17	5	123.30	5	121.60	121.00	0	7,135	0.00%
2024/10/16	2	122.75	1	124.00	125.00	1	7,030	0.01%
2024/10/15	16	124.97	12	124.92	119.50	4	6,797	0.06%
2024/10/14	11	117.50	11	119.45	126.00	0	6,364	0.00%
2024/10/11	0	0.00	3	115.83	115.50	-3	5,929	-0.05%
2024/10/09	9	119.00	7	118.57	114.00	2	5,730	0.03%
2024/10/08	7	111.50	11	113.23	117.50	-4	5,186	-0.08%
2024/10/07	14	109.21	7	108.93	107.00	7	4,980	0.14%
2024/10/04	5	104.50	8	105.75	105.50	-3	4,838	-0.06%
2024/10/01	5	105.10	5	105.00	105.50	0	4,788	0.00%
2024/09/30	9	102.44	8	105.00	105.50	1	4,658	0.02%
2024/09/27	13	109.08	19	108.92	107.50	-6	4,521	-0.13%
2024/09/26	1	108.50	1	105.00	105.50	0	4,123	0.00%
2024/09/25	12	109.63	3	106.00	107.50	9	4,061	0.22%
2024/09/24	0	0.00	5	110.30	112.50	-5	3,898	-0.13%
2024/09/23	2	111.00	3	113.17	110.00	-1	3,865	-0.03%
2024/09/20	9	110.61	2	112.50	109.50	7	3,680	0.19%
2024/09/19	10	107.70	15	109.27	112.50	-5	3,505	-0.14%
2024/09/18	4	107.13	6	109.08	106.00	-2	3,202	-0.06%
2024/09/16	1	105.00	3	105.00	105.00	-2	2,769	-0.07%
2024/09/13	4	95.98	4	97.33	95.70	0	2,613	0.00%
2024/09/12	3	92.50	3	95.87	97.50	0	2,385	0.00%
2024/09/11	2	89.80	1	90.60	90.60	1	2,003	0.05%
2024/09/10	2	84.25	7	83.59	82.40	-5	1,944	-0.26%
2024/09/09	1	75.90	2	78.20	80.00	-1	1,805	-0.06%
2024/09/04	0	0.00	1	77.50	75.00	-1	1,809	-0.06%
2024/09/03	0	0.00	2	79.10	79.00	-2	1,785	-0.11%
2024/09/02	1	80.20	1	79.60	79.60	0	1,760	0.00%
2024/08/29	2	75.80	1	75.50	75.70	1	1,710	0.06%
2024/08/27	0	0.00	2	75.25	75.10	-2	1,695	-0.12%
2024/08/16	1	67.60	1	67.70	67.70	0	1,714	0.00%
2024/08/14	1	67.50	2	67.30	67.00	-1	1,774	-0.06%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/08/02	3	73.63	0	0.00	73.30	3	1,836	0.16%
2024/07/30	1	73.90	0	0.00	75.40	1	1,823	0.05%
2024/07/23	1	80.00	0	0.00	80.30	1	1,776	0.06%
2024/07/22	2	79.30	0	0.00	77.70	2	1,762	0.11%
2024/07/17	1	83.20	2	85.50	87.30	-1	1,621	-0.06%
2024/07/11	0	0.00	4	83.93	83.70	-4	1,485	-0.27%
2024/07/10	0	0.00	2	83.30	82.50	-2	1,463	-0.14%
2024/07/09	2	78.70	0	0.00	81.10	2	1,409	0.14%
2024/07/05	0	0.00	1	83.00	82.20	-1	1,377	-0.07%
2024/07/01	3	82.03	0	0.00	81.30	3	1,325	0.23%
2024/06/27	0	0.00	1	84.00	84.20	-1	1,243	-0.08%
2024/06/26	2	81.30	0	0.00	80.20	2	1,161	0.17%
2024/06/21	1	78.90	7	82.09	81.70	-6	1,024	-0.59%
2024/06/20	0	0.00	5	78.60	79.10	-5	928	-0.54%
2024/06/19	2	78.30	0	0.00	78.40	2	907	0.22%
2024/06/18	1	81.70	1	79.30	78.50	0	873	0.00%
2024/06/17	0	0.00	3	79.53	79.30	-3	807	-0.37%
2024/06/05	3	73.57	0	0.00	73.30	3	753	0.40%
2024/06/03	1	74.00	0	0.00	74.20	1	783	0.13%
2024/05/27	1	75.50	2	76.00	75.50	-1	920	-0.11%
2024/05/23	1	74.50	0	0.00	74.50	1	1,104	0.09%
2024/05/20	4	76.25	0	0.00	75.40	4	1,146	0.35%
2024/05/17	1	73.50	3	77.50	77.60	-2	1,098	-0.18%
2024/05/16	0	0.00	11	71.27	70.60	-11	995	-1.11%
2024/05/15	2	69.50	0	0.00	69.00	2	990	0.20%
2024/05/10	10	68.50	0	0.00	69.40	10	995	1.00%
2024/04/02	1	75.20	0.5	75.40	75.80	0.5	984	0.05%
2024/03/11	1	73.00	0	0.00	74.20	1	951	0.11%
2024/02/27	0	0.00	1	82.80	81.40	-1	841	-0.12%
2024/02/26	0	0.00	1	81.10	81.20	-1	738	-0.14%
2024/02/23	1	79.20	0	0.00	79.00	1	653	0.15%
2024/02/02	0	0.00	1	75.10	74.80	-1	623	-0.16%
2024/02/01	0	0.00	2	74.40	74.50	-2	631	-0.32%
2024/01/31	0	0.00	1	72.90	72.90	-1	630	-0.16%
2024/01/29	0	0.00	1	72.30	72.90	-1	638	-0.16%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.15%
2024/01/23	1	73.50	0	0.00	73.60	1	696	0.14%
2024/01/17	0	0.00	1	71.50	71.40	-1	757	-0.13%
2024/01/12	0	0.00	1	73.50	72.00	-1	813	-0.12%
2024/01/09	1	74.30	1	74.20	74.70	0	902	0.00%
2024/01/04	1	76.50	0	0.00	75.70	1	1,020	0.10%
2024/01/02	0	0.00	1	78.70	78.30	-1	1,082	-0.09%
2023/12/29	0	0.00	0	77.40	77.30	0	1,165	0.00%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/22	1	76.30	0	0.00	76.00	1	1,384	0.07%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	3	77.83	0	0.00	77.50	3	1,568	0.19%
2023/12/11	1	77.10	0	0.00	77.20	1	2,052	0.05%
2023/12/05	0	0.00	1	80.00	79.60	-1	2,310	-0.04%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	2	78.65	78.80	-2	2,675	-0.07%
2023/11/13	1	76.00	0	0.00	75.70	1	2,674	0.04%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/06	1	79.00	0	0.00	79.00	1	2,807	0.04%
2023/10/31	1	76.00	0	0.00	75.30	1	2,878	0.03%
2023/10/27	1	78.50	1	78.60	78.60	0	2,992	0.00%
2023/10/25	1	82.80	10	83.00	81.90	-9	3,125	-0.29%
2023/10/24	0	0.00	2	81.55	82.10	-2	3,121	-0.06%
2023/10/23	0	0.00	1	79.30	79.40	-1	3,117	-0.03%
2023/10/20	10	78.70	20	78.75	79.00	-10	3,130	-0.32%
2023/10/18	10	78.70	5	79.56	78.80	5	3,177	0.16%
2023/10/17	15	81.00	1	81.00	81.00	14	3,311	0.42%
2023/10/16	0	0.00	5	82.20	81.10	-5	3,333	-0.15%
2023/10/13	6	83.83	0	0.00	83.40	6	3,317	0.18%
2023/10/11	0	0.00	1	81.80	81.00	-1	3,323	-0.03%
2023/10/06	0	0.00	1	84.30	84.30	-1	3,308	-0.03%
2023/10/05	0	0.00	1	84.50	84.00	-1	3,304	-0.03%
2023/10/04	2	79.35	0	0.00	79.30	2	3,235	0.06%
2023/10/03	0	0.00	1	85.60	82.40	-1	3,247	-0.03%
2023/10/02	1	84.60	10	83.95	83.60	-9	3,183	-0.28%
2023/09/28	1	83.20	0	0.00	83.20	1	3,178	0.03%
2023/09/26	0	0.00	1	86.00	85.00	-1	3,232	-0.03%
2023/09/25	1	86.80	1	85.20	85.50	0	3,228	0.00%
2023/09/22	1	84.59	9	81.59	85.20	-8	3,210	-0.25%
2023/09/21	1	83.90	0	0.00	81.50	1	3,186	0.03%
2023/09/18	0	0.00	6	88.77	87.60	-6	3,185	-0.19%
2023/09/15	16	86.79	0	0.00	86.50	16	3,077	0.52%
2023/09/14	18	88.45	9	88.33	88.30	9	2,983	0.30%
2023/09/13	0	0.00	2	84.50	84.90	-2	2,828	-0.07%
2023/09/08	0	0.00	1	84.40	84.30	-1	2,789	-0.04%
2023/09/07	5	82.40	4	84.00	83.90	1	2,819	0.04%
2023/09/06	0	0.00	2	79.00	79.80	-2	2,760	-0.07%
2023/08/22	0	0.00	1	70.80	70.80	-1	3,620	-0.03%
2023/08/18	1	70.60	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	3	70.40	72.70	-3	3,776	-0.08%
2023/08/14	2	71.70	2	72.90	71.30	0	3,829	0.00%
2023/08/10	3	72.13	1	71.20	71.40	2	3,816	0.05%
2023/08/09	1	80.70	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1	82.90	0	0.00	83.00	1	3,726	0.03%
2023/08/07	1	84.80	0	0.00	85.60	1	3,753	0.03%
2023/07/31	0	0.00	2	94.40	90.50	-2	3,688	-0.05%
2023/07/28	0	0.00	1	88.30	88.80	-1	3,612	-0.03%
2023/07/26	3	85.23	1	84.30	84.50	2	3,620	0.06%
2023/07/21	1	89.50	0	0.00	89.10	1	3,698	0.03%
2023/07/20	1	92.10	8	93.80	92.00	-7	3,778	-0.19%
2023/07/19	0	0.00	2	88.90	87.70	-2	3,640	-0.05%
2023/07/18	1	85.50	0.5	85.50	84.00	0.6	3,622	0.02%
2023/07/17	0.5	88.00	1	87.20	87.30	-0.6	3,676	-0.01%
2023/07/13	1	85.00	0	0.00	84.40	1	3,903	0.03%
2023/07/11	2	84.50	0	0.00	84.30	2	3,910	0.05%
2023/07/10	2	85.60	0	0.00	85.30	2	3,958	0.05%
2023/07/07	0	0.00	2	89.35	89.60	-2	3,925	-0.05%
2023/07/05	1	94.40	0	0.00	91.10	1	4,043	0.02%
2023/07/03	1	91.40	2	91.50	91.20	-1	4,288	-0.02%
2023/06/29	0	0.00	3	89.00	89.50	-3	4,386	-0.07%
2023/06/28	1	89.00	1	87.00	87.00	0	4,437	0.00%
2023/06/27	5	87.36	1	86.10	85.90	4	4,445	0.09%
2023/06/26	2	87.20	0	0.00	87.40	2	4,459	0.04%
2023/06/20	1	90.30	0	0.00	89.80	1	4,562	0.02%
2023/06/19	4	91.55	2	90.70	90.70	2	4,598	0.04%
2023/06/15	1	89.40	1	88.50	89.00	0	4,708	0.00%
2023/06/13	4	90.15	0	0.00	89.60	4	4,702	0.09%
2023/06/12	1	96.20	0	0.00	91.40	1	4,624	0.02%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/07	1	105.00	1	108.00	104.50	0	4,710	0.00%
2023/06/06	3	111.67	2	112.25	108.50	1	4,816	0.02%
2023/06/05	2	113.25	2	115.00	115.00	0	4,861	0.00%
2023/06/02	1	111.50	0	0.00	111.00	1	4,903	0.02%
2023/05/31	2	113.00	1	115.00	112.50	1	5,142	0.02%
2023/05/30	1	110.00	1	109.50	110.00	0	5,037	0.00%
2023/05/29	0	0.00	2	111.25	113.00	-2	4,919	-0.04%
2023/05/26	2	104.50	1	105.00	103.00	1	4,781	0.02%
2023/05/25	1	101.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	1	105.00	1	105.50	105.00	0	4,948	0.00%
2023/05/23	3	107.00	4	106.38	106.50	-1	5,083	-0.02%
2023/05/22	1	104.00	1	104.00	103.50	0	5,183	0.00%
2023/05/17	0	0.00	1	103.50	102.50	-1	5,394	-0.02%
2023/05/11	1	100.00	0	0.00	98.50	1	5,796	0.02%
2023/05/09	1	105.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	1	103.50	2	104.75	104.50	-1	5,940	-0.02%
2023/05/04	3	101.50	1	102.00	102.00	2	5,972	0.03%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/26	1	106.50	1	108.50	108.00	0	6,300	0.00%
2023/04/25	3	109.33	0	0.00	106.50	3	6,267	0.05%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/20	1	119.50	1	121.50	121.50	0	6,304	0.00%
2023/04/19	6	127.00	5	126.40	126.50	1	6,282	0.02%
2023/04/18	8	125.75	9	125.61	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	2	120.50	121.50	-2	6,192	-0.03%
2023/04/06	0	0.00	1	120.00	120.00	-1	6,044	-0.02%
2023/03/30	1	114.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	6	117.67	118.50	-6	5,880	-0.10%
2023/03/27	2	116.25	0	0.00	114.50	2	5,814	0.03%
2023/03/24	0	0.00	1	115.00	117.00	-1	5,820	-0.02%
2023/03/23	3	113.50	0	0.00	115.00	3	5,797	0.05%
2023/03/20	1	114.00	0	0.00	111.00	1	5,746	0.02%
2023/03/15	2	119.00	1	119.50	119.00	1	5,735	0.02%
2023/03/09	1	126.00	1	128.50	128.00	0	6,088	0.00%
2023/03/08	0	0.00	26	120.65	126.50	-26	6,123	-0.42%
2023/03/07	23	119.00	0	0.00	120.00	23	6,250	0.37%
2023/03/06	0	0.00	1	117.00	121.00	-1	6,272	-0.02%
2023/03/01	1	110.00	0	0.00	110.50	1	6,214	0.02%
2023/02/24	0	0.00	1	112.50	110.00	-1	6,208	-0.02%
2023/02/23	1	110.50	0	0.00	111.50	1	6,162	0.02%
2023/02/21	2	120.50	2	118.75	118.50	0	5,882	0.00%
2023/02/20	2	121.00	2	121.00	121.00	0	5,718	0.00%
2023/02/17	0	0.00	1	115.00	116.50	-1	5,563	-0.02%
2023/02/16	1	115.00	1	112.00	116.00	0	5,472	0.00%
2023/02/13	2	108.25	1	110.50	111.00	1	5,288	0.02%
2023/02/10	1	112.00	2	115.00	110.50	-1	5,214	-0.02%
2023/02/08	0	0.00	1	111.50	109.50	-1	4,895	-0.02%
2023/02/03	1	109.50	6	111.50	112.00	-5	4,757	-0.11%
2023/02/01	0	0.00	1	111.50	113.00	-1	4,680	-0.02%
2023/01/31	1	113.00	0	0.00	113.50	1	4,698	0.02%
2023/01/10	21	104.67	20	104.50	104.50	1	4,292	0.02%
2023/01/09	20	104.50	20	107.00	107.00	0	4,187	0.00%
2023/01/06	20	104.00	20	104.50	104.50	0	4,135	0.00%
2023/01/05	0	0.00	1	101.00	102.50	-1	4,079	-0.02%
2023/01/03	1	99.90	1	98.30	104.00	0	3,924	0.00%
2022/12/30	2	97.00	4	98.43	98.90	-2	3,874	-0.05%
2022/12/29	1	95.30	0	0.00	95.80	1	3,828	0.03%
2022/12/28	0	0.00	2	94.60	94.60	-2	3,846	-0.05%
2022/12/26	1	96.50	0	0.00	96.70	1	3,802	0.03%
2022/12/23	0	0.00	1	97.60	97.50	-1	3,788	-0.03%
2022/12/22	2	99.45	2	99.10	98.90	0	3,788	0.00%
2022/12/21	1	102.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	1	105.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	1	105.00	1	104.50	105.50	0	3,753	0.00%
2022/12/13	5	108.50	0	0.00	106.50	5	3,653	0.14%
2022/12/12	1	107.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	0	0.00	6	110.25	109.50	-6	3,593	-0.17%
2022/12/08	0	0.00	1	111.50	110.00	-1	3,592	-0.03%
2022/12/05	1	110.50	0	0.00	117.50	1	3,427	0.03%
2022/12/02	1	111.50	5	113.50	108.00	-4	3,205	-0.12%
2022/12/01	5	104.50	1	104.50	105.50	4	2,997	0.13%
2022/11/30	7	108.86	2	106.00	105.50	5	2,961	0.17%
2022/11/29	11	105.55	19	106.58	105.50	-8	2,838	-0.28%
2022/11/28	0	0.00	1	98.40	99.30	-1	2,605	-0.04%
2022/11/25	2	90.00	1	93.50	90.30	1	2,509	0.04%
2022/11/24	7	94.50	1	99.00	94.70	6	2,463	0.24%
2022/11/23	4	95.20	3	96.80	95.60	1	2,454	0.04%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/18	1	91.70	0	0.00	88.00	1	2,708	0.04%
2022/11/03	0	0.00	1	95.50	95.30	-1	2,875	-0.03%
2022/10/20	2	99.85	2	99.90	100.00	0	2,516	0.00%
2022/10/19	1	107.00	1	104.00	104.00	0	2,485	0.00%
2022/09/21	0	0.00	4	120.00	118.50	-4	1,813	-0.22%
2022/09/15	0	0.00	1	118.50	118.50	-1	1,750	-0.06%
2022/09/13	1	118.00	1	126.00	120.50	0	1,682	0.00%
2022/09/12	2	122.25	1	121.00	121.50	1	1,603	0.06%
2022/09/08	1	119.00	5	119.90	121.50	-4	1,545	-0.26%
2022/09/05	3	118.00	3	119.83	117.50	0	1,364	0.00%
2022/09/02	0	0.00	15	118.00	119.50	-15	1,239	-1.21%
2022/08/31	11	121.05	0	0.00	119.50	11	1,104	1.00%
2022/08/30	26	118.02	21	118.86	121.50	5	1,053	0.47%
2022/08/29	15	114.17	20	116.50	116.00	-5	914	-0.55%
2022/08/26	6	118.42	1	114.00	114.00	5	803	0.62%
2022/08/23	0	0.00	1	102.00	99.30	-1	338	-0.30%
2022/08/17	0	0.00	3	92.00	91.50	-3	153	-1.96%
2022/08/16	0	0.00	2	92.00	89.50	-2	143	-1.40%
2022/08/15	0	0.00	5	90.90	90.80	-5	136	-3.66%