全訊 (5222)-京城-嘉義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▲0.5
漲幅
+0.31%
成交量
332張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/21	1	161.00	0	0.00	161.00	1	1,038	0.10%
2024/05/15	0	165.00	0	0.00	164.00	0	1,038	0.00%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/16	1	182.00	1	186.50	171.00	0	1,022	0.00%
2024/04/15	0	0.00	3	181.33	180.50	-3	912	-0.33%
2024/04/11	1	178.00	0	0.00	176.50	1	881	0.11%
2024/04/10	1	181.50	1	183.50	179.00	0	886	0.00%
2024/04/09	0	0.00	1	182.00	181.50	-1	865	-0.12%
2024/04/08	1	179.50	1	183.00	178.50	0	842	0.00%
2024/04/03	1	182.00	1	182.00	182.00	0	827	0.00%
2024/04/02	1	181.00	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	1	182.00	179.00	-1	809	-0.12%
2024/03/28	1	180.50	1	179.00	180.00	0	780	0.00%
2024/03/27	2	176.25	1	178.00	180.00	1	754	0.13%
2024/03/25	2	181.25	2	183.50	182.00	0	693	0.00%
2024/03/22	1	176.00	6.2	177.06	178.00	-5.2	646	-0.80%
2024/03/20	0	0.00	1	171.50	170.50	-1	610	-0.16%
2024/03/19	0	0.00	1	171.50	170.00	-1	603	-0.17%
2024/03/18	0.1	172.00	0	0.00	172.50	0.1	600	0.02%
2024/03/15	2	171.25	2	170.50	173.00	0	589	0.00%
2024/03/14	0	0.00	1	170.00	168.50	-1	566	-0.18%
2024/03/13	2.1	168.69	7	170.36	167.00	-4.9	557	-0.88%
2024/03/12	1	161.50	0	0.00	162.00	1	525	0.19%
2024/03/08	0	159.50	0	0.00	159.50	0	540	0.00%
2024/03/07	0	161.00	0.5	162.50	160.00	-0.4	539	-0.08%
2024/03/06	0	163.50	0	0.00	163.00	0	539	0.00%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/26	5	165.50	1	164.00	165.50	4	701	0.57%
2024/02/23	1	161.00	0	0.00	160.00	1	693	0.14%
2024/02/20	0	0.00	1	164.50	161.00	-1	696	-0.14%
2024/02/15	1	163.00	0	0.00	163.00	1	692	0.14%
2024/02/01	0	0.00	1	160.00	160.50	-1	690	-0.14%
2024/01/26	3	159.50	0	0.00	159.00	3	717	0.42%
2024/01/25	1	159.00	0	0.00	159.00	1	720	0.14%
2024/01/22	3	159.00	0	0.00	161.00	3	727	0.41%
2024/01/19	1	158.50	0	0.00	158.50	1	724	0.14%
2024/01/18	1	160.51	0	0.00	160.50	1	717	0.14%
2024/01/17	2	163.75	0	0.00	165.00	2	709	0.28%
2024/01/15	0	0.00	2	170.50	170.00	-2	693	-0.29%
2024/01/12	1	171.50	0	0.00	169.00	1	686	0.15%
2024/01/10	1	173.00	1	169.00	166.00	0	681	0.00%
2024/01/09	0	0.00	5	169.00	166.50	-5	658	-0.76%
2024/01/08	0	0.00	1	173.00	169.50	-1	684	-0.15%
2024/01/04	1	170.50	1	171.00	170.50	0	666	0.00%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/26	0	0.00	1.2	167.82	168.00	-1.2	719	-0.17%
2023/12/25	0	0.00	2	165.25	166.00	-2	715	-0.28%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	1	169.00	0	0.00	165.00	1	716	0.14%
2023/12/12	0	0.00	1	169.00	168.50	-1	733	-0.14%
2023/11/29	1	171.00	0	0.00	170.50	1	787	0.13%
2023/11/27	1	165.00	0	0.00	165.00	1	805	0.12%
2023/11/24	0	173.00	6	172.83	170.50	-6	826	-0.72%
2023/11/22	0	0.00	1.2	165.00	165.00	-1.2	815	-0.15%
2023/11/21	1	165.00	0	0.00	164.50	1	827	0.12%
2023/11/17	0	0.00	1	163.50	163.00	-1	881	-0.11%
2023/11/15	0	0.00	1	163.50	163.00	-1	907	-0.11%
2023/11/03	0	0.00	1	159.00	159.50	-1	967	-0.10%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/10/27	0	163.00	1	163.00	160.50	-1	1,060	-0.09%
2023/10/26	0	164.00	0	0.00	161.50	0	1,096	0.00%
2023/10/25	0	166.50	0	0.00	166.50	0	1,102	0.00%
2023/10/24	1	166.49	0	0.00	166.50	1	1,108	0.09%
2023/10/23	1	166.00	1	168.50	167.50	0	1,113	0.00%
2023/10/20	1	164.00	1	166.50	167.50	0	1,121	0.00%
2023/10/16	0	0.00	5	174.10	171.00	-5	1,148	-0.44%
2023/10/13	0	0.00	1	168.50	169.00	-1	1,146	-0.09%
2023/10/12	1	169.50	1	173.00	168.50	0	1,151	0.00%
2023/10/11	6	170.58	7	170.71	170.00	-1	1,142	-0.09%
2023/10/06	1	162.00	0	0.00	163.00	1	1,102	0.09%
2023/10/05	0	0.00	2	164.50	162.50	-2	1,103	-0.18%
2023/10/04	2	157.75	1	157.00	161.00	1	1,098	0.09%
2023/10/02	0	0.00	2	160.25	161.50	-2	1,101	-0.18%
2023/09/27	0	155.68	0	0.00	154.50	0	1,135	0.00%
2023/09/26	2	155.50	0	0.00	155.00	2	1,144	0.17%
2023/09/18	0.8	167.50	2	169.50	166.00	-1.2	1,208	-0.10%
2023/09/15	1.2	169.25	2	170.00	168.50	-0.8	1,213	-0.07%
2023/09/14	1	168.50	1	170.00	168.00	0	1,252	0.00%
2023/09/13	2	168.50	4	169.00	169.00	-2	1,326	-0.15%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	4	175.13	2	176.00	172.00	2	1,342	0.15%
2023/09/08	2	174.00	2	174.50	174.50	0	1,330	0.00%
2023/09/07	2	176.25	2	177.00	175.00	0	1,338	0.00%
2023/09/06	4	177.38	2	178.50	177.00	2	1,350	0.15%
2023/09/05	2	180.75	2	181.75	180.50	0	1,348	0.00%
2023/09/04	4	179.88	3	180.00	182.50	1	1,390	0.07%
2023/09/01	0	184.50	1	183.50	181.50	-1	1,409	-0.07%
2023/08/31	1	182.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	0	0.00	1	184.50	181.00	-1	1,414	-0.07%
2023/08/29	2	181.50	2	180.25	182.00	0	1,380	0.00%
2023/08/28	2	172.75	2	171.00	173.00	0	1,314	0.00%
2023/08/25	2	165.75	1	169.00	165.50	1	1,286	0.08%
2023/08/24	2	165.00	2	168.00	168.50	0	1,290	0.00%
2023/08/23	0	166.50	0	0.00	162.00	0	1,289	0.00%
2023/08/22	1	171.50	1.1	173.00	171.50	-0.1	1,277	-0.01%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/17	1	168.00	1	169.50	170.00	0	1,394	0.00%
2023/08/15	1	163.03	0	0.00	163.50	1	1,442	0.07%
2023/08/09	1.1	167.59	0	0.00	167.50	1.1	1,493	0.07%
2023/08/04	1	172.50	1	174.50	177.00	0	1,558	0.00%
2023/07/31	1	180.00	1	179.50	180.00	0	1,736	0.00%
2023/07/28	0.2	173.00	0	0.00	173.00	0.2	1,852	0.01%
2023/07/24	5	168.00	0	0.00	170.00	5	2,538	0.20%
2023/07/21	5	172.50	0	0.00	172.50	5	2,580	0.19%
2023/07/20	5	175.50	0	0.00	178.00	5	2,666	0.19%
2023/07/19	6	175.83	0	0.00	174.50	6	2,676	0.22%
2023/07/18	4.1	175.50	1	175.50	175.00	3.1	2,748	0.11%
2023/07/17	1	181.00	1	183.50	182.00	0	2,826	0.00%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/11	0	0.00	1	185.50	185.00	-1	3,223	-0.03%
2023/07/10	1	183.00	1	184.50	182.50	0	3,505	0.00%
2023/07/06	1	192.00	4	190.50	186.00	-3	3,624	-0.08%
2023/06/30	2	181.00	0.1	183.00	182.00	1.9	3,964	0.05%
2023/06/29	5	184.00	8	185.25	183.50	-3	4,006	-0.07%
2023/06/28	6	184.33	5	186.50	186.50	1	4,092	0.02%
2023/06/27	4.1	188.10	2	183.00	183.00	2.1	4,275	0.05%
2023/06/26	1	198.50	1	196.50	196.50	0	4,313	0.00%
2023/06/21	1	196.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	2	202.25	1	199.00	198.50	1	4,604	0.02%
2023/06/19	0	0.00	14	205.21	203.50	-14	4,561	-0.31%
2023/06/16	1	196.00	1	196.50	196.00	0	4,476	0.00%
2023/06/14	2	194.00	1	194.50	194.00	1	4,464	0.02%
2023/06/12	1.2	196.42	0	0.00	194.50	1.2	4,455	0.03%
2023/06/09	8	200.00	8	201.50	199.00	0	4,444	0.00%
2023/06/08	0.1	203.00	5	205.00	201.50	-5	4,439	-0.11%
2023/06/07	6	202.67	6	201.50	199.50	0	4,407	0.00%
2023/06/06	1.1	199.73	0	0.00	200.50	1.1	4,386	0.03%
2023/06/02	1	194.50	1	193.50	193.50	0	4,361	0.00%
2023/06/01	0	0.00	1	193.50	193.00	-1	4,376	-0.02%
2023/05/31	1	193.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	7	196.79	0	0.00	193.50	7	4,375	0.16%
2023/05/29	2	198.00	0	0.00	198.00	2	4,365	0.05%
2023/05/25	3	198.17	0	0.00	198.00	3	4,366	0.07%
2023/05/24	3	204.50	0	0.00	202.50	3	4,380	0.07%
2023/05/23	1	195.00	1	199.00	198.50	0	4,359	0.00%
2023/05/19	4	196.88	3	196.67	193.50	1	4,368	0.02%
2023/05/18	0	0.00	2	192.50	192.50	-2	4,324	-0.05%
2023/05/17	0	0.00	2	197.00	195.00	-2	4,314	-0.05%
2023/05/16	8	192.50	8	193.75	191.00	0	4,321	0.00%
2023/05/15	3	189.00	4	192.75	191.00	-1	4,356	-0.02%
2023/05/12	3	194.00	3	196.00	192.50	0	4,376	0.00%
2023/05/11	13	197.54	8	197.13	193.50	5	4,353	0.11%
2023/05/10	6	201.67	4	202.13	204.50	2	4,299	0.05%
2023/05/09	8	199.88	2	200.50	200.00	6	4,267	0.14%
2023/05/08	6	210.75	3	211.83	206.00	3	4,214	0.07%
2023/05/05	5	215.20	2	215.50	215.00	3	4,126	0.07%
2023/05/04	10.1	216.00	5	215.30	219.50	5.1	4,041	0.13%
2023/05/03	9.3	219.48	24	216.75	218.50	-14.7	3,892	-0.38%
2023/05/02	7	210.86	2	210.00	208.50	5	3,554	0.14%
2023/04/27	8	193.81	3	194.83	192.00	5	3,301	0.15%
2023/04/26	4	194.75	8	194.25	197.00	-4	3,187	-0.13%
2023/04/24	1	188.50	0	0.00	188.50	1	3,018	0.03%
2023/04/20	11	189.64	1	188.00	190.50	10	2,917	0.34%
2023/04/19	2	193.50	0	0.00	196.00	2	2,811	0.07%
2023/04/17	4.1	202.15	30	203.75	201.50	-25.9	2,701	-0.96%
2023/04/14	10	199.75	6	202.00	195.00	4	2,519	0.16%
2023/04/13	10	197.85	9	200.61	195.00	1	2,399	0.04%
2023/04/12	6	186.00	11	188.50	189.50	-5	2,112	-0.24%
2023/04/11	6	183.17	0	0.00	183.00	6	2,046	0.29%
2023/04/10	6	197.42	6	194.58	190.00	0	1,981	0.00%
2023/04/07	10	190.95	3	191.33	191.50	7	1,840	0.38%
2023/03/30	1	188.49	5	185.40	183.00	-4	1,580	-0.25%
2023/03/29	6	190.33	5	186.10	187.50	1	1,527	0.07%
2023/03/28	12	197.46	5	194.90	185.00	7	1,426	0.49%
2023/03/27	5	189.00	5	191.50	196.50	0	1,222	0.00%
2023/03/24	16	178.72	6	178.67	179.00	10	1,151	0.87%
2023/03/23	1	166.50	1	167.00	167.00	0	965	0.00%
2023/03/13	0	0.00	1	144.00	146.50	-1	940	-0.11%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/03/07	1	153.50	0	0.00	149.50	1	919	0.11%
2023/02/22	25	152.40	25	148.50	148.50	0	865	0.00%
2023/02/21	10	156.50	10	157.00	157.00	0	825	0.00%
2023/02/17	0	0.00	1	145.00	142.00	-1	726	-0.14%
2023/02/13	1	150.00	0	0.00	143.50	1	650	0.15%
2023/02/08	0	0.00	8	141.00	140.50	-8	544	-1.47%
2023/02/07	0	0.00	4	144.00	142.00	-4	543	-0.74%
2023/02/06	0	0.00	13	142.00	143.50	-13	540	-2.41%
2023/01/12	0	0.00	1	138.00	137.00	-1	599	-0.17%
2023/01/05	1	142.00	1	142.00	142.00	0	588	0.00%
2022/12/28	0	0.00	1	137.00	137.50	-1	608	-0.16%
2022/12/26	0	0.00	5	139.00	139.50	-5	613	-0.81%
2022/12/07	0	0.00	5	144.50	143.00	-5	738	-0.68%
2022/12/01	1	137.50	0	0.00	136.00	1	698	0.14%
2022/11/29	1	136.00	0	0.00	133.50	1	750	0.13%
2022/11/25	10	134.00	5	132.00	130.50	5	773	0.65%
2022/09/30	0	0.00	1	129.50	134.50	-1	747	-0.13%
2022/09/28	1	131.00	0	0.00	128.50	1	762	0.13%
2022/09/12	0	0.00	1	152.00	155.50	-1	612	-0.16%
2022/09/07	1	143.00	0	0.00	143.50	1	572	0.17%
2022/09/06	0	0.00	5	152.50	152.50	-5	545	-0.92%
2022/09/05	0	0.00	1	147.00	146.50	-1	494	-0.20%
2022/08/31	1	150.50	5	147.10	150.50	-4	454	-0.88%