系統電 (5309)-京城-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.80
漲跌
▼0.10
漲幅
-0.26%
成交量
2,446張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	38.90	2.3	38.98	38.80	0.7	13,108	0.01%
2024/12/13	0	40.50	0	0.00	39.50	0	13,005	0.00%
2024/12/10	11	40.70	10	40.29	40.25	1	12,719	0.01%
2024/12/09	3	42.17	0	0.00	40.40	3	12,612	0.02%
2024/12/06	14	45.01	3	44.90	44.45	11	12,290	0.09%
2024/12/05	4	46.50	23	46.41	46.50	-19	11,975	-0.16%
2024/12/04	29	46.54	30	46.36	46.95	-1	11,445	-0.01%
2024/12/03	3	44.77	1	45.00	44.15	2	10,614	0.02%
2024/12/02	37	46.32	31	46.91	45.30	6	10,323	0.06%
2024/11/29	40	45.48	40	45.03	46.95	0	9,478	0.00%
2024/11/28	11	44.34	9	44.17	43.95	2	8,667	0.02%
2024/11/27	34	47.12	43	46.78	45.50	-9	8,159	-0.11%
2024/11/26	83.3	49.56	75.1	49.12	48.00	8.2	7,657	0.11%
2024/11/25	3	47.05	7	49.60	49.60	-4	6,417	-0.06%
2024/11/22	9.1	45.76	6	46.22	45.10	3.1	6,148	0.05%
2024/11/21	8	42.51	97	42.47	43.70	-89	5,223	-1.70%
2024/11/20	1	40.00	2	39.98	39.75	-1	4,911	-0.02%
2024/11/19	28	39.95	6	40.56	40.75	22	5,163	0.43%
2024/11/18	38	40.66	42	41.44	40.00	-4	4,807	-0.08%
2024/11/15	5	39.49	2	38.45	38.85	3	4,422	0.07%
2024/11/14	5	40.00	2	40.03	40.50	3	4,266	0.07%
2024/11/13	7	40.66	7	40.78	40.20	0	3,996	0.00%
2024/11/12	14	39.76	12	37.94	38.15	2	3,444	0.06%
2024/11/11	0	0.00	15	37.76	39.25	-15	3,101	-0.48%
2024/11/08	9	36.08	1	36.05	35.70	8	2,996	0.27%
2024/11/07	1	36.70	1	37.00	36.50	0	3,075	0.00%
2024/11/06	4	33.76	0	0.00	33.80	4	3,074	0.13%
2024/10/30	8	34.01	0	0.00	33.80	8	3,517	0.23%
2024/10/29	7	34.28	0	0.00	34.25	7	3,647	0.19%
2024/10/25	1	35.70	0	0.00	35.30	1	3,880	0.03%
2024/10/24	3	36.05	4	35.70	35.65	-1	3,962	-0.03%
2024/10/23	5	36.32	1	36.15	36.15	4	4,033	0.10%
2024/10/15	0	0.00	2	36.60	35.80	-2	5,192	-0.04%
2024/10/14	0	0.00	2	36.00	36.10	-2	5,479	-0.04%
2024/10/11	0	0.00	1	35.80	35.75	-1	5,743	-0.02%
2024/10/09	2	37.10	0	0.00	36.00	2	6,009	0.03%
2024/10/07	0	0.00	17	36.80	37.25	-17	6,987	-0.24%
2024/10/04	0	0.00	4	35.44	35.50	-4	7,051	-0.06%
2024/09/30	0	0.00	3	36.65	36.45	-3	7,096	-0.04%
2024/09/24	0	0.00	0.8	36.20	36.15	-0.8	7,116	-0.01%
2024/09/23	0	0.00	7	36.48	36.55	-7	7,116	-0.10%
2024/09/20	0.1	35.65	0	0.00	35.55	0.1	7,105	0.00%
2024/09/18	0	0.00	10	35.75	35.40	-10	7,106	-0.14%
2024/09/11	0	0.00	3	34.25	34.20	-3	7,110	-0.04%
2024/09/10	14.1	34.44	0	0.00	34.25	14.1	7,198	0.20%
2024/09/09	10	34.70	0	0.00	35.10	10	7,167	0.14%
2024/09/06	6	35.70	0	0.00	35.80	6	7,144	0.08%
2024/09/05	63	35.90	0	0.00	35.50	63	7,136	0.88%
2024/09/04	3	35.97	0	0.00	35.90	3	7,112	0.04%
2024/09/03	1	38.30	0	0.00	37.65	1	7,084	0.01%
2024/09/02	1	38.55	0	0.00	38.55	1	7,055	0.01%
2024/08/30	2.1	38.63	0	0.00	38.60	2.1	7,027	0.03%
2024/08/29	0	0.00	1	38.95	38.90	-1	6,996	-0.01%
2024/08/27	1	40.00	2	40.05	39.80	-1	6,915	-0.01%
2024/08/26	0	0.00	7	40.84	39.85	-7	6,904	-0.10%
2024/08/23	11	40.79	5	40.90	40.30	6	6,870	0.09%
2024/08/22	18	44.37	46.5	43.54	43.00	-28.5	6,660	-0.43%
2024/08/21	5	43.80	5.5	43.91	44.30	-0.5	6,161	-0.01%
2024/08/20	5	41.63	4	42.20	41.15	1	5,794	0.02%
2024/08/19	2	41.78	14	41.55	41.40	-12	5,743	-0.21%
2024/08/16	0	0.00	11.2	41.98	41.95	-11.2	5,672	-0.20%
2024/08/15	0	0.00	12	40.46	40.05	-12	5,520	-0.22%
2024/08/14	7	40.44	10	41.09	40.75	-3	5,530	-0.05%
2024/08/13	6	40.46	0	0.00	40.55	6	5,471	0.11%
2024/08/12	16	40.64	0	0.00	40.05	16	5,406	0.30%
2024/08/09	7	41.39	24	41.45	41.50	-17	5,324	-0.32%
2024/08/08	0	0.00	3	39.50	38.90	-3	5,176	-0.06%
2024/08/07	5	38.35	0	0.00	39.40	5	5,118	0.10%
2024/08/06	0.1	35.54	0	0.00	35.85	0.1	5,036	0.00%
2024/08/05	22	38.71	0	0.00	38.60	22	4,927	0.45%
2024/08/02	4	43.01	2	42.50	42.85	2	4,837	0.04%
2024/08/01	0	42.25	3	43.05	42.90	-3	4,681	-0.06%
2024/07/31	4	41.65	10	42.11	42.35	-6	4,543	-0.13%
2024/07/30	6	41.99	2	41.50	42.30	4	4,444	0.09%
2024/07/29	1	42.10	0	0.00	40.20	1	4,288	0.02%
2024/07/26	1	41.30	0	0.00	42.00	1	4,201	0.02%
2024/07/23	1	41.66	46	41.76	41.85	-45	4,126	-1.09%
2024/07/22	1.7	40.69	32	41.36	40.50	-30.3	3,893	-0.78%
2024/07/19	5	43.00	5	43.70	42.50	0	3,648	0.00%
2024/07/18	0.5	41.70	0	0.00	41.25	0.5	3,267	0.02%
2024/07/17	7	42.99	7	42.31	42.00	0	3,203	0.00%
2024/07/16	0	0.00	1	43.10	43.30	-1	3,078	-0.03%
2024/07/15	5	42.17	2	43.40	42.95	3	2,953	0.10%
2024/07/12	18.5	41.90	10	42.88	42.15	8.5	2,682	0.32%
2024/07/11	3.2	41.80	3	41.95	42.25	0.2	2,484	0.01%
2024/07/10	9.3	41.51	2	42.03	42.00	7.3	2,243	0.33%
2024/07/09	21	40.29	42	38.53	39.90	-21	1,678	-1.25%
2024/07/08	1	38.40	1	37.45	37.15	0	1,278	0.00%
2024/07/05	0	0.00	10	36.89	37.00	-10	1,200	-0.83%
2024/07/03	0	0.00	6	36.40	36.35	-6	1,169	-0.51%
2024/06/27	0	0.00	1	35.55	35.40	-1	1,208	-0.08%
2024/06/25	1	34.90	0	0.00	35.20	1	1,746	0.06%
2024/06/20	0	0.00	1	35.15	35.15	-1	2,031	-0.05%
2024/06/19	1	35.25	0	0.00	35.00	1	2,040	0.05%
2024/06/17	2	35.88	0	0.00	35.75	2	2,033	0.10%
2024/06/06	16	34.79	1	34.70	34.65	15	2,031	0.74%
2024/05/30	10	36.27	0	0.00	35.70	10	2,313	0.43%
2024/05/29	1	37.20	13	36.61	37.20	-12	2,312	-0.52%
2024/05/24	1	35.20	0	0.00	35.05	1	2,284	0.04%
2024/05/23	0	0.00	2	35.55	35.45	-2	2,287	-0.09%
2024/05/20	1	35.20	2	35.40	35.25	-1	2,269	-0.04%
2024/05/17	0	0.00	1	34.60	34.55	-1	2,234	-0.04%
2024/05/13	1	34.15	0	0.00	34.25	1	2,255	0.04%
2024/05/02	0	0.00	10	34.90	34.80	-10	2,261	-0.44%
2024/04/29	1	34.45	0	0.00	34.45	1	2,268	0.04%
2024/04/25	0	0.00	10	34.15	34.10	-10	2,265	-0.44%
2024/04/22	5	33.95	5	34.30	33.25	0	2,296	0.00%
2024/04/19	20	33.63	0	0.00	34.05	20	2,289	0.87%
2024/04/18	10	35.30	0	0.00	34.70	10	2,276	0.44%
2024/04/17	2	35.33	24	34.99	35.20	-22	2,303	-0.96%
2024/04/16	13	33.95	0	0.00	33.80	13	2,303	0.56%
2024/04/12	2	35.53	2	36.00	35.50	0	2,513	0.00%
2024/04/11	10	34.95	1	34.95	34.95	9	2,509	0.36%
2024/04/10	20	35.82	0	0.00	35.50	20	2,502	0.80%
2024/04/02	1	35.20	0	0.00	35.35	1	2,487	0.04%
2024/04/01	1	35.65	0	0.00	35.75	1	2,462	0.04%
2024/03/29	52	37.40	0	0.00	35.75	52	2,445	2.13%
2024/03/28	53	39.58	8	39.48	39.50	45	2,276	1.98%
2024/03/27	0	0.00	2	38.90	39.60	-2	1,943	-0.10%
2024/03/26	0	0.00	43	36.24	36.00	-43	1,684	-2.55%
2024/03/22	0	0.00	10	36.55	36.20	-10	1,648	-0.61%
2024/03/13	5	36.93	0	0.00	35.75	5	1,713	0.29%
2024/03/12	1	36.95	3	37.05	36.80	-2	1,702	-0.12%
2024/03/08	0	0.00	5	35.05	35.35	-5	1,694	-0.30%
2024/03/06	1	36.80	0	0.00	36.95	1	1,602	0.06%
2024/03/01	3	34.65	0	0.00	34.70	3	1,436	0.21%
2024/02/27	0	0.00	4	34.76	34.65	-4	1,431	-0.28%
2024/02/21	4	34.35	1	34.15	34.00	3	1,405	0.21%
2024/02/19	10	34.67	0	0.00	34.60	10	1,412	0.71%
2024/02/16	20	34.73	5	34.70	34.70	15	1,403	1.07%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/02/01	6	34.45	0	0.00	34.45	6	1,397	0.43%
2024/01/31	23	34.69	0	0.00	34.65	23	1,398	1.64%
2024/01/12	1	37.05	1	36.30	36.30	0	1,363	0.00%
2024/01/11	0	0.00	1	36.95	36.80	-1	1,350	-0.07%
2024/01/10	0	0.00	3	37.30	37.60	-3	1,310	-0.23%
2024/01/09	8	38.18	2	38.30	37.50	6	1,242	0.48%
2024/01/08	3	37.35	2	37.30	37.45	1	1,071	0.09%
2024/01/02	0	0.00	10	36.65	36.75	-10	1,000	-1.00%
2023/12/25	8	36.28	8.3	35.94	35.95	-0.3	1,048	-0.03%
2023/12/19	10	34.95	0	0.00	34.95	10	1,004	1.00%
2023/12/13	1	36.70	1	36.30	36.10	0	983	0.00%
2023/11/30	0	0.00	2	35.70	35.80	-2	909	-0.22%
2023/11/29	1	34.80	1	35.05	35.15	0	864	0.00%
2023/11/23	1	34.65	0	0.00	34.15	1	843	0.12%
2023/11/22	0	0.00	0.4	34.20	34.20	-0.4	840	-0.04%
2023/11/20	0	0.00	7	34.00	34.00	-7	855	-0.82%
2023/11/09	0	32.85	0	0.00	32.60	0	859	0.00%
2023/11/08	0	0.00	0	34.35	33.70	0	874	0.00%
2023/11/06	0	0.00	0	33.90	33.75	0	939	0.00%
2023/10/20	1	32.05	0	0.00	32.30	1	1,043	0.10%
2023/10/18	0.2	33.70	0	0.00	33.25	0.2	1,075	0.02%
2023/10/17	0.2	34.10	0	0.00	34.00	0.2	1,070	0.02%
2023/10/13	1	34.60	1	34.40	34.40	0	1,093	0.00%
2023/10/06	2	35.10	0	0.00	34.85	2	1,126	0.18%
2023/10/03	1	35.05	1	34.45	34.30	0	1,102	0.00%
2023/08/15	1	34.65	0	0.00	34.50	1	1,826	0.05%
2023/08/11	0.3	34.98	0	0.00	34.65	0.3	1,864	0.02%
2023/08/02	0	0.00	0	38.10	37.55	0	1,955	0.00%
2023/07/31	0	38.75	1	38.75	38.75	-1	2,134	-0.05%
2023/07/27	0	0.00	1	38.25	38.25	-1	2,230	-0.04%
2023/07/25	1	37.05	0	0.00	38.20	1	2,271	0.04%
2023/07/21	1	37.75	0	0.00	37.70	1	2,288	0.04%
2023/07/18	10	38.25	0	0.00	38.15	10	2,410	0.41%
2023/07/17	10	38.35	2	38.00	38.85	8	2,494	0.32%
2023/07/13	0	0.00	1	38.45	38.55	-1	2,629	-0.04%
2023/07/12	1	38.30	1	38.30	38.20	0	2,683	0.00%
2023/07/11	1	38.40	0	0.00	38.00	1	2,786	0.04%
2023/07/10	2	38.53	0	0.00	38.35	2	3,103	0.06%
2023/07/07	23	38.69	0	0.00	38.55	23	3,329	0.69%
2023/07/06	1	40.10	0	0.00	40.10	1	3,334	0.03%
2023/06/28	0	0.00	1	40.75	40.55	-1	4,749	-0.02%
2023/06/19	0	0.00	16	40.42	40.90	-16	4,858	-0.33%
2023/06/16	1	40.30	0	0.00	40.35	1	4,861	0.02%
2023/06/15	11	40.87	1	40.80	40.75	10	4,831	0.21%
2023/06/14	0	0.00	1	41.25	41.45	-1	4,806	-0.02%
2023/06/12	1	41.05	1	40.85	40.80	0	4,789	0.00%
2023/06/08	1	42.60	0	0.00	42.25	1	4,755	0.02%
2023/06/07	1	43.20	1	43.40	43.30	0	4,805	0.00%
2023/06/05	0	0.00	50	42.94	43.40	-50	4,962	-1.01%
2023/06/02	51	43.26	10	43.05	43.00	41	4,968	0.83%
2023/05/31	1	42.75	0	0.00	42.70	1	4,997	0.02%
2023/05/30	1	42.10	0	0.00	42.10	1	4,999	0.02%
2023/05/26	1	42.20	0	0.00	41.95	1	5,048	0.02%
2023/05/25	1	42.90	0	0.00	42.60	1	5,041	0.02%
2023/05/23	1	43.50	0	0.00	43.25	1	5,171	0.02%
2023/05/22	0	0.00	0.4	43.15	43.55	-0.4	5,227	-0.01%
2023/05/19	0	0.00	0.1	43.90	42.75	-0.1	5,240	0.00%
2023/05/17	0	0.00	1	42.80	42.80	-1	5,264	-0.02%
2023/05/11	11	41.62	0	0.00	41.60	11	5,493	0.20%
2023/05/05	5	44.50	2	45.00	44.50	3	5,678	0.05%
2023/05/04	2	43.90	0	0.00	44.15	2	5,590	0.04%
2023/04/26	0	0.00	2	42.30	42.90	-2	5,543	-0.04%
2023/04/25	2	42.05	0	0.00	42.10	2	5,505	0.04%
2023/04/21	2	42.15	0	0.00	42.05	2	5,467	0.04%
2023/04/19	1	44.60	0	0.00	44.25	1	5,314	0.02%
2023/04/17	8	45.64	7	45.96	45.85	1	5,204	0.02%
2023/04/14	5	45.35	0	0.00	45.00	5	5,141	0.10%
2023/04/13	12	46.75	2	46.90	46.00	10	5,034	0.20%
2023/04/12	0	0.00	5	46.81	47.50	-5	4,688	-0.11%
2023/04/10	15	45.52	0	0.00	45.05	15	4,405	0.34%
2023/04/06	2	47.00	0	0.00	46.30	2	4,189	0.05%
2023/03/31	0	0.00	8	46.15	46.35	-8	3,907	-0.20%
2023/03/30	5	44.03	0	0.00	44.30	5	3,218	0.16%
2023/03/24	0	0.00	5	43.01	42.65	-5	2,772	-0.18%
2023/03/21	1	41.95	1	42.15	42.30	0	2,779	0.00%
2023/03/14	1	41.25	0	0.00	41.00	1	3,369	0.03%
2023/03/10	0	0.00	3	42.00	41.80	-3	3,666	-0.08%
2023/03/09	5	43.20	0	0.00	43.00	5	3,806	0.13%
2023/03/08	0	0.00	32	44.07	44.20	-32	3,857	-0.83%
2023/02/24	2	42.10	0	0.00	41.85	2	3,842	0.05%
2023/02/21	0	0.00	45	44.10	44.00	-45	3,899	-1.15%
2023/02/20	20	43.85	0	0.00	44.30	20	3,878	0.52%
2023/02/16	10.3	43.26	0	0.00	43.40	10.3	3,842	0.27%
2023/02/15	15	43.12	0	0.00	42.70	15	3,947	0.38%
2023/02/14	0	0.00	1	42.90	42.90	-1	3,942	-0.03%
2023/02/10	10	43.20	0	0.00	43.10	10	4,026	0.25%
2023/02/09	2	44.75	2	44.23	43.80	0	4,009	0.00%
2023/02/08	0	0.00	3	43.87	43.60	-3	3,868	-0.08%
2023/02/07	1	43.00	0	0.00	43.00	1	3,791	0.03%
2023/02/06	0	0.00	1	42.65	41.65	-1	3,598	-0.03%
2023/02/01	3	42.32	4	42.83	42.00	-1	3,507	-0.03%
2023/01/31	0	0.00	2	41.00	41.85	-2	3,415	-0.06%
2023/01/30	0	0.00	4	40.23	40.55	-4	3,377	-0.12%
2023/01/16	2	39.30	0	0.00	39.20	2	3,387	0.06%
2023/01/11	0	0.00	3	41.12	40.30	-3	3,543	-0.08%
2023/01/10	2	40.55	0	0.00	40.20	2	3,518	0.06%
2023/01/09	2	40.00	1	40.30	40.50	1	3,518	0.03%
2023/01/06	2	39.60	0	0.00	39.80	2	3,515	0.06%
2023/01/05	2	39.70	4	40.25	39.80	-2	3,528	-0.06%
2023/01/04	0	0.00	2	39.30	39.10	-2	3,485	-0.06%
2022/12/28	4	38.60	0	0.00	38.00	4	3,531	0.11%
2022/12/23	2	39.50	0	0.00	39.50	2	3,519	0.06%
2022/12/22	0	0.00	4	40.15	40.25	-4	3,509	-0.11%
2022/12/20	1	40.85	4	39.90	39.80	-3	3,548	-0.08%
2022/12/15	1	41.80	0	0.00	41.70	1	3,543	0.03%
2022/12/09	4	42.05	4	41.20	41.05	0	3,507	0.00%
2022/12/07	8	44.27	0	0.00	43.05	8	3,335	0.24%
2022/12/06	2	45.15	1	45.05	44.70	1	3,263	0.03%
2022/12/01	1	44.25	2	44.58	44.50	-1	2,700	-0.04%
2022/11/30	0	0.00	2	43.45	42.85	-2	2,556	-0.08%
2022/11/28	0	0.00	5	40.91	41.60	-5	2,583	-0.19%
2022/11/24	0	0.00	1	40.10	40.25	-1	2,922	-0.03%
2022/11/17	0	0.00	1	42.15	42.10	-1	3,030	-0.03%
2022/11/16	0	0.00	1	41.55	41.25	-1	2,924	-0.03%
2022/11/11	1	42.45	0	0.00	41.40	1	2,872	0.03%
2022/11/10	0	0.00	2	40.23	41.00	-2	2,796	-0.07%
2022/11/08	4	39.90	2	40.13	39.60	2	2,859	0.07%
2022/11/07	0	0.00	1	39.65	38.80	-1	2,811	-0.04%
2022/11/04	1	38.10	1	38.45	38.50	0	2,815	0.00%
2022/11/03	1	38.60	0	0.00	38.20	1	2,878	0.03%
2022/11/01	1	36.90	0	0.00	37.25	1	2,951	0.03%
2022/10/19	0	0.00	1	39.05	38.90	-1	3,194	-0.03%
2022/10/14	0	0.00	1	36.30	36.35	-1	3,355	-0.03%
2022/10/11	1	37.20	0	0.00	37.20	1	3,473	0.03%
2022/09/30	0	0.00	1	37.20	38.10	-1	3,801	-0.03%
2022/09/28	0	0.00	10	36.85	35.90	-10	3,859	-0.26%
2022/09/27	12	37.11	0	0.00	37.40	12	3,866	0.31%
2022/09/19	1	40.05	0	0.00	40.05	1	4,252	0.02%
2022/09/13	2	41.38	0	0.00	42.80	2	4,599	0.04%
2022/09/08	0	0.00	1	42.00	41.55	-1	4,817	-0.02%
2022/09/07	1	40.55	0	0.00	41.20	1	5,027	0.02%
2022/09/05	1	43.00	0	0.00	41.85	1	5,500	0.02%
2022/09/02	0	0.00	1	44.15	44.00	-1	5,465	-0.02%
2022/08/31	0	0.00	1	44.00	43.70	-1	5,750	-0.02%
2022/08/30	0	0.00	4	41.18	42.15	-4	5,832	-0.07%
2022/08/25	3	41.03	0	0.00	40.95	3	7,712	0.04%
2022/08/24	1	40.25	3	40.35	40.35	-2	7,971	-0.03%
2022/08/23	2	40.58	0	0.00	41.00	2	8,142	0.02%
2022/08/22	0	0.00	3	40.93	40.75	-3	8,267	-0.04%
2022/08/19	2	41.50	9	41.33	41.25	-7	8,258	-0.08%
2022/08/17	10	41.35	1	41.25	41.10	9	8,253	0.11%
2022/08/16	1	43.05	7	42.01	41.75	-6	8,245	-0.07%
2022/08/12	5	40.65	0	0.00	40.25	5	8,134	0.06%
2022/08/10	0	0.00	2	41.10	40.75	-2	8,086	-0.02%
2022/08/09	0	0.00	1	39.70	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	3	39.67	39.80	-3	7,978	-0.04%
2022/08/03	2	38.03	0	0.00	37.60	2	7,932	0.03%
2022/08/02	4	38.63	1	38.25	38.30	3	7,931	0.04%
2022/08/01	0	0.00	2	39.93	39.75	-2	7,891	-0.03%