• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22592.5600.0092.1059,2190.05%
2024/11/21590.50290.6591.7039,1470.03%
2024/11/2013.190.22191.6089.9012.18,9590.13%
2024/11/19291.50190.9090.7018,8520.01%
2024/11/18293.00193.5091.1018,7900.01%
2024/11/15591.90192.1090.9048,8610.05%
2024/11/14192.00192.2089.9008,8500.00%
2024/11/13492.65292.8092.4028,7700.02%
2024/11/1200.004.193.1394.20-4.18,737-0.05%
2024/11/11094.7000.0093.8008,6910.00%
2024/11/0800.004.394.3194.30-4.38,717-0.05%
2024/11/07592.54393.0094.3028,7570.02%
2024/11/061192.141092.2292.4018,7830.01%
2024/11/0516.193.65694.3793.6010.18,7680.12%
2024/11/04192.801593.6293.20-148,997-0.16%
2024/11/011.190.45111.191.8695.00-1109,208-1.19% 大賣/鉅額交易
2024/10/30196.68196.5096.5008,9430.00%
2024/10/29197.0000.0097.1019,0110.01%
2024/10/281.197.98298.3598.60-0.99,166-0.01%
2024/10/251099.1000.0099.00109,3930.11%
2024/10/241.198.0212.398.5397.90-11.39,448-0.12%
2024/10/23597.8100.0098.0059,6270.05%
2024/10/22498.63299.3599.0029,6740.02%
2024/10/212.199.38199.30100.501.19,7990.01%
2024/10/1817.5100.792100.3598.2015.59,8470.16%
2024/10/171102.005102.50103.00-49,782-0.04%
2024/10/161.1101.002101.25101.00-0.99,932-0.01%
2024/10/154102.003.5102.36102.000.510,1010.01%
2024/10/142101.5000.00101.50210,1680.02%
2024/10/113104.162.6103.57102.000.410,5110.00%
2024/10/092103.251105.50102.50110,4720.01%
2024/10/08499.623.2101.00101.500.810,5060.01%
2024/10/07899.762101.00100.50610,6870.06%
2024/10/045101.2000.00100.00510,8440.05%
2024/10/010103.0000.00105.00011,2010.00%
2024/09/270105.0700.00103.00012,3240.00%
2024/09/261105.0000.00105.00113,0560.01%
2024/09/252108.502106.50106.50013,8040.00%
2024/09/241108.0012106.67107.00-1114,237-0.08%
2024/09/232109.0000.00108.00214,2840.01%
2024/09/201.2107.001107.00106.500.214,2580.00%
2024/09/1913108.389108.78107.00414,1910.03%
2024/09/182.3108.431109.00101.001.314,1420.01%
2024/09/161107.002105.00106.50-114,239-0.01%
2024/09/131104.5000.00105.00114,4730.01%
2024/09/121107.501110.00106.00014,6730.00%
2024/09/113107.503107.00109.00014,8670.00%
2024/09/103.1112.844110.63107.50-0.914,845-0.01%
2024/09/097.5115.172116.75113.505.515,0000.04%
2024/09/063119.673120.00118.00015,2650.00%
2024/09/057119.933118.83118.50415,7160.03%
2024/09/041115.003119.67121.00-216,108-0.01%
2024/09/0310124.159121.94120.50116,4610.01%
2024/09/027123.649124.83125.00-217,478-0.01%
2024/08/2800.001122.00121.50-118,992-0.01%
2024/08/2700.004120.75122.50-419,596-0.02%
2024/08/261120.5000.00119.00120,0560.00%
2024/08/221119.001120.00118.50020,2090.00%
2024/08/215.1121.673120.33119.002.120,2750.01%
2024/08/202127.003125.67124.50-120,2830.00%
2024/08/196125.1711.2123.71126.00-5.220,286-0.03%
2024/08/164119.885119.61119.50-120,113-0.01%
2024/08/154118.383118.83117.00120,1960.00%
2024/08/133119.506119.25119.50-320,659-0.01%
2024/08/126121.007120.64120.50-120,7030.00%
2024/08/0910119.006119.50118.50420,6490.02%
2024/08/080117.0000.00117.00020,6530.00%
2024/08/072.1118.812119.25119.000.120,7130.00%
2024/08/065116.809.1117.01119.00-4.120,653-0.02%
2024/08/059111.448111.75117.50120,5340.00%
2024/08/021.2115.426116.83117.50-4.820,317-0.02%
2024/08/013119.003119.49118.00020,3230.00%
2024/07/313115.000.2113.00116.502.920,4850.01%
2024/07/303114.507117.07120.00-421,139-0.02%
2024/07/292114.252.6114.85114.50-0.621,0890.00%
2024/07/2612111.259110.72112.50321,3010.01%
2024/07/234116.0000.00115.50421,1390.02%
2024/07/2200.006116.00115.50-621,076-0.03%
2024/07/1900.001119.50118.50-121,1100.00%
2024/07/182117.7511120.05120.50-921,011-0.04%
2024/07/172119.751122.00121.00120,9690.00%
2024/07/167.1119.204118.38119.503.121,0910.01%
2024/07/151.1121.092121.25122.50-0.920,9890.00%
2024/07/124.2118.4711119.91121.50-6.820,982-0.03%
2024/07/114.1122.5033122.52122.50-2920,766-0.14%
2024/07/1018.1123.190.1125.00122.001820,8550.09%
2024/07/091.1123.5010124.40123.00-8.920,792-0.04%
2024/07/0828124.6460122.12123.00-3220,678-0.15%
2024/07/0512.2125.828126.38124.504.120,5000.02%
2024/07/0425.8122.572.5122.00120.5023.320,1780.12%
2024/07/0318.2136.6310132.50131.008.219,5700.04%
2024/07/0222.1143.4814.6142.24142.007.519,0540.04%
2024/07/0111.2137.7614.4141.26142.00-3.218,310-0.02%
2024/06/286124.758125.94129.50-217,611-0.01%
2024/06/2720117.501118.00118.001917,4100.11%
2024/06/262120.501121.00121.50117,3960.01%
2024/06/251.1119.5000.00118.501.117,4220.01%
2024/06/2400.0012120.00121.50-1217,530-0.07%
2024/06/211122.5000.00122.50117,5390.01%
2024/06/202126.001129.00126.50117,7360.01%
2024/06/195123.705.1125.32127.00-0.117,7800.00%
2024/06/185119.4025.1118.15121.50-20.118,085-0.11%
2024/06/171112.002111.75111.00-118,598-0.01%
2024/06/1421.3112.001110.50110.0020.318,8500.11%
2024/06/136.3119.6853117.05114.50-46.718,851-0.25%
2024/06/121109.509.7111.84115.50-8.718,704-0.05%
2024/06/1156110.216110.50112.505019,1880.26%
2024/06/072107.754107.63111.00-219,416-0.01%
2024/06/068.3106.1525106.72105.50-16.818,899-0.09%
2024/06/041103.502105.25103.00-118,149-0.01%
2024/06/0314102.433102.50103.501117,8260.06%
2024/05/315106.903.1107.47107.501.917,2240.01%
2024/05/302.1103.3310105.00106.50-7.916,598-0.05%
2024/05/2911105.994103.15101.00716,0690.04%
2024/05/2800.0012.1100.5099.90-12.115,609-0.08%
2024/05/270.1101.500102.00101.00015,5560.00%
2024/05/241101.501101.00100.50015,5450.00%
2024/05/232101.502100.75101.00015,4930.00%
2024/05/2200.007102.71101.00-715,393-0.05%
2024/05/211.299.30198.4098.900.215,2190.00%
2024/05/20198.20198.8098.90015,1570.00%
2024/05/17296.8523.397.0998.20-21.315,014-0.14%
2024/05/16395.9012.394.5196.00-9.314,829-0.06%
2024/05/1500.00192.7092.10-114,586-0.01%
2024/05/140.591.90192.2092.10-0.514,6140.00%
2024/05/13191.60391.8392.90-214,693-0.01%
2024/05/10290.80990.5992.00-714,685-0.05%
2024/05/092.189.5000.0089.102.114,5940.01%
2024/05/08191.00191.7091.00014,5850.00%
2024/05/071392.4700.0093.201314,4770.09%
2024/05/032.192.66292.6592.800.114,2750.00%
2024/05/022.393.018.392.3393.90-614,054-0.04%
2024/04/30186.80486.8886.00-313,191-0.02%
2024/04/29287.60887.9088.60-613,068-0.05%
2024/04/263783.90283.9083.003512,8480.27%
2024/04/25183.6000.0083.30113,0030.01%
2024/04/2300.00582.0082.30-512,963-0.04%
2024/04/2200.00681.3581.20-612,978-0.05%
2024/04/19282.35182.4081.20112,8420.01%
2024/04/180.185.7000.0086.300.112,6130.00%
2024/04/170.184.40284.5084.70-1.912,497-0.02%
2024/04/16382.63184.0083.10212,4000.02%
2024/04/15185.2000.0084.90112,2790.01%
2024/04/122.188.10288.0587.700.112,1460.00%
2024/04/09187.80287.7087.10-111,937-0.01%
2024/03/2900.00285.6085.50-212,083-0.02%
2024/03/28186.4000.0084.80111,7660.01%
2024/03/27286.10186.0086.20111,7130.01%
2024/03/26685.1800.0085.10611,6450.05%
2024/03/25486.40186.3086.30311,4270.03%
2024/03/22488.13188.0087.90311,3650.03%
2024/03/2100.002989.9489.80-2910,946-0.26%
2024/03/201490.551989.6289.70-510,714-0.05%
2024/03/19787.772688.5190.80-1910,121-0.19%
2024/03/18385.20985.3884.80-69,386-0.06%
2024/03/15282.8519.683.8483.90-17.69,116-0.19%
2024/03/14281.85382.0782.40-18,838-0.01%
2024/03/13384.501683.8882.70-138,627-0.15%
2024/03/12379.6734.379.5581.20-31.37,739-0.40%
2024/03/1100.00173.7073.90-17,115-0.01%
2024/03/08775.20874.7874.20-17,449-0.01%
2024/03/07273.10673.2573.10-47,395-0.05%
2024/03/06172.4000.0072.8017,7380.01%
2024/03/05172.7000.0072.6018,2520.01%
2024/03/01372.5700.0072.6039,1790.03%
2024/02/29171.70171.9072.2009,9020.00%
2024/02/27172.001072.4072.00-910,878-0.08%
2024/02/26172.4000.0072.20111,7850.01%
2024/02/23573.98473.5372.90112,3370.01%
2024/02/22373.9000.0073.80312,9100.02%
2024/02/21273.70273.7573.50013,3640.00%
2024/02/20774.7000.0074.30713,5330.05%
2024/02/19174.4000.0075.30113,6460.01%
2024/02/16574.1000.0074.80513,7460.04%
2024/02/15373.1000.0073.90313,8520.02%
2024/02/05272.7500.0073.50213,8110.01%
2024/02/021072.7500.0072.601013,7670.07%
2024/01/30173.8000.0073.10114,2280.01%
2024/01/252.576.2800.0076.302.514,3280.02%
2024/01/22274.0000.0073.50214,3450.01%
2024/01/19374.5300.0074.40314,2810.02%
2024/01/18073.00172.1072.70-114,140-0.01%
2024/01/17373.4300.0073.90314,0760.02%
2024/01/161075.9300.0076.001013,9570.07%
2024/01/15577.5000.0077.80513,8830.04%
2024/01/12377.9700.0077.50313,9460.02%
2024/01/11279.1500.0079.40213,9210.01%
2024/01/0900.00178.8078.60-114,064-0.01%
2024/01/0800.001878.5778.10-1814,142-0.13%
2024/01/05278.7000.0078.60214,3330.01%
2024/01/04178.501078.1078.50-914,439-0.06%
2024/01/03478.2300.0078.30414,4880.03%
2024/01/0212.580.66781.8379.705.514,4470.04%
2023/12/290.581.2000.0081.500.514,4430.00%
2023/12/28180.90180.7081.10014,4030.00%
2023/12/271680.16779.9181.00914,2950.06%
2023/12/26678.4000.0078.50614,0490.04%
2023/12/20178.30178.0078.20014,1400.00%
2023/12/19476.782076.7077.20-1614,108-0.11%
2023/12/18178.5000.0078.90113,9980.01%
2023/12/1500.00279.6079.80-213,984-0.01%
2023/12/1400.003279.3680.00-3213,921-0.23%
2023/12/13379.2000.0079.40313,8610.02%
2023/12/12678.95379.1379.60313,7750.02%
2023/12/11178.5000.0078.60113,7290.01%
2023/12/08179.001378.8778.70-1213,717-0.09%
2023/12/071177.83278.0077.70913,6770.07%
2023/12/06977.93279.0077.50713,5730.05%
2023/12/0540.479.1200.0077.8040.413,4300.30%
2023/12/04181.20480.4580.90-313,054-0.02%
2023/12/011378.81179.1078.901212,7590.09%
2023/11/301180.45380.8379.80812,3670.06%
2023/11/29880.34380.9379.50511,9400.04%
2023/11/2834.180.19280.2079.1032.111,5270.28%
2023/11/272081.99183.8079.701911,0250.17%
2023/11/241286.241786.4285.50-510,300-0.05%
2023/11/231183.931984.3283.40-89,265-0.09%
2023/11/221279.691280.6781.1008,3420.00%
2023/11/21679.401078.9978.70-47,853-0.05%
2023/11/20377.87477.2878.00-17,333-0.01%
2023/11/1700.00173.9073.80-16,902-0.01%
2023/11/1500.001.171.2971.60-1.16,740-0.02%
2023/11/14170.50270.6071.20-16,718-0.01%
2023/11/13168.8000.0068.9016,5630.02%
2023/11/10168.00167.8068.1006,5220.00%
2023/11/09468.0800.0067.5046,4370.06%
2023/11/08369.73170.0069.7026,1600.03%
2023/10/25173.9000.0074.4015,9180.02%
2023/10/2400.00173.4072.80-15,896-0.02%
2023/10/18474.2500.0074.0045,9590.07%
2023/10/16172.8000.0072.7015,9030.02%
2023/10/13375.501076.2075.40-75,828-0.12%
2023/10/1100.00171.0070.80-15,533-0.02%
2023/10/06171.7000.0070.7015,4850.02%
2023/09/27167.5000.0067.8015,5940.02%
2023/09/26168.30168.9068.0005,5880.00%
2023/09/20270.1500.0069.3025,6550.04%
2023/09/131571.6700.0071.40155,6920.26%
2023/09/0600.000.170.6070.30-0.15,6350.00%
2023/09/0400.00170.6070.80-15,597-0.02%
2023/08/31268.7000.0068.3025,4780.04%
2023/08/25167.00167.6067.8005,3840.00%
2023/08/240.169.30169.0068.80-0.95,302-0.02%
2023/08/23168.3000.0068.4015,2610.02%
2023/08/21268.5000.0068.7025,2280.04%
2023/08/18171.0000.0070.4015,1020.02%
2023/08/1700.00370.4771.30-34,993-0.06%
2023/08/10273.3000.0074.0024,9560.04%
2023/08/08375.8000.0074.6034,8480.06%
2023/08/04175.30175.8075.5004,7560.00%
2023/08/02276.1500.0075.7024,6850.04%
2023/07/26276.55276.7075.6004,5150.00%
2023/07/25376.77376.8077.0004,5050.00%
2023/07/24177.0000.0077.6014,4720.02%
2023/07/21677.7700.0078.0064,4640.13%
2023/07/142081.2000.0080.80204,5000.44%
2023/07/12281.2000.0080.0024,4420.05%
2023/07/11280.7000.0081.6024,4220.05%
2023/07/10180.6000.0080.0014,4280.02%
2023/07/07181.4000.0080.5014,4070.02%
2023/07/06282.4500.0083.5024,3170.05%
2023/07/051384.2500.0083.70134,2290.31%
2023/07/0400.00287.8588.30-24,126-0.05%
2023/06/292086.5000.0086.10204,0410.49%
2023/06/28186.2000.0086.2014,0870.02%
2023/06/27187.5000.0087.0014,0960.02%
2023/06/261187.7100.0087.00114,1650.26%
2023/06/21388.7700.0088.2034,1860.07%
2023/06/16391.8300.0090.3034,2850.07%
2023/06/09293.3000.0093.4024,3460.05%
2023/06/0700.00494.1594.80-44,381-0.09%
2023/06/06591.1000.0091.3054,3770.11%
2023/05/2600.00393.2092.80-34,503-0.07%
2023/05/1700.00390.2090.20-35,066-0.06%
2023/04/27286.0000.0085.6026,5750.03%
2023/04/26186.3000.0085.5016,6240.02%
2023/04/25189.6000.0087.0016,7090.01%
2023/04/24389.6000.0088.9036,8240.04%
2023/04/21390.10290.2090.2016,8690.01%
2023/04/20290.8000.0090.3026,9780.03%
2023/04/1900.00591.6090.90-57,214-0.07%
2023/04/17593.9000.0093.8057,7350.06%
2023/04/1400.00294.9094.60-27,735-0.03%
2023/04/1200.00194.3094.30-17,684-0.01%
2023/04/11194.8000.0094.9017,7060.01%
2023/04/10194.9000.0094.6017,7620.01%
2023/03/31197.1000.0096.9017,7820.01%
2023/03/29196.9000.0096.0017,8140.01%
2023/03/24198.10198.5098.5007,8890.00%
2023/03/23194.50497.4398.00-37,842-0.04%
2023/03/21293.65195.4093.7017,8490.01%
2023/03/20195.6000.0094.6017,9200.01%
2023/03/1700.002594.4295.90-257,928-0.32%
2023/03/16191.6000.0091.8017,8410.01%
2023/03/142191.03491.5891.00177,9370.21%
2023/03/13191.10192.2092.5007,9470.00%
2023/03/10192.2000.0091.7017,9970.01%
2023/03/09294.4000.0093.9028,1180.02%
2023/03/07193.80194.7094.4008,1310.00%
2023/03/06192.80394.0794.30-28,136-0.02%
2023/03/03292.20194.0091.6018,1050.01%
2023/02/2100.001595.0095.00-158,345-0.18%
2023/02/20191.9000.0093.5018,4790.01%
2023/02/151893.36193.6092.40179,0970.19%
2023/02/14197.3000.0097.2019,0160.01%
2023/02/1000.00198.8098.70-19,040-0.01%
2023/02/0700.00195.2095.30-18,863-0.01%
2023/02/0300.00196.5096.60-19,038-0.01%
2023/02/02298.00297.4096.8009,0080.00%
2023/02/0100.00397.3397.20-38,912-0.03%
2023/01/31599.08296.0099.7038,7950.03%
2023/01/17189.30291.3592.00-18,194-0.01%
2023/01/13289.40191.4088.2018,1240.01%
2023/01/12389.40389.3790.0008,0140.00%
2023/01/11191.30192.7092.6007,8830.00%
2023/01/10292.3000.0091.7027,8360.03%
2023/01/09292.90191.5093.4017,6760.01%
2023/01/0600.00290.7090.80-27,420-0.03%
2023/01/0500.00184.5084.80-16,972-0.01%
2023/01/0400.00180.5080.50-16,909-0.01%
2023/01/0300.00278.1580.00-26,966-0.03%
2022/12/28178.2000.0077.8017,0040.01%
2022/12/13183.90185.3083.8007,1060.00%
2022/12/12179.40281.3583.90-17,001-0.01%
2022/12/09183.2000.0083.2016,9480.01%
2022/12/08282.70183.0082.9016,9140.01%
2022/12/06185.8000.0084.8016,8810.01%
2022/12/0500.00186.5086.50-16,886-0.01%
2022/12/02486.8800.0086.8046,9360.06%
2022/12/0100.001185.7587.10-116,920-0.16%
2022/11/30182.602082.6082.30-196,787-0.28%
2022/11/29283.15183.5083.3016,7340.01%
2022/11/25184.50183.9083.9006,7700.00%
2022/11/24283.8000.0084.4026,7810.03%
2022/11/23384.07384.6383.2006,7790.00%
2022/11/22183.7000.0083.5016,7500.01%
2022/11/21385.80285.9583.7016,7620.01%
2022/11/18790.24191.0088.1066,6270.09%
2022/11/1700.00389.7390.70-36,483-0.05%
2022/11/16786.41487.3087.2036,3950.05%
2022/11/15183.50584.5485.50-46,169-0.06%
2022/11/14380.50181.4080.8025,9300.03%
2022/11/112078.1000.0080.90205,8770.34%
2022/11/1000.00373.5774.10-35,629-0.05%
2022/11/09170.801370.6873.00-125,590-0.21%
2022/11/08268.8000.0069.1025,5470.04%
2022/11/0700.00267.1567.50-25,611-0.04%
2022/11/041165.2900.0065.30115,6410.19%
2022/11/03265.50265.0065.1005,6320.00%
2022/11/02565.10365.5766.0025,6640.04%
2022/10/2700.00264.5064.80-25,940-0.03%
2022/10/26262.60162.6061.9016,0620.02%
2022/10/25164.30163.0062.6006,0940.00%
2022/10/21163.20164.9063.5006,0950.00%
2022/10/11162.0000.0061.0016,1530.02%
2022/10/0400.00167.0067.30-16,284-0.02%
2022/09/26165.00267.7064.40-16,777-0.01%
2022/09/21170.0000.0069.8016,9320.01%
2022/09/14273.7000.0073.8026,9470.03%
2022/09/0800.00172.5074.00-16,996-0.01%
2022/09/07270.60172.0071.8016,9880.01%
2022/08/18475.7500.0076.0047,2920.05%
2022/08/1700.00176.4077.20-17,294-0.01%
2022/08/12176.9000.0076.6017,2950.01%
2022/08/1100.00274.3073.90-27,205-0.03%
2022/08/0800.00175.1073.40-17,087-0.01%
2022/08/05175.2000.0074.9017,0310.01%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－10天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－16天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章