• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    108.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    506張
  • 產業
    上市 通信網路類股

  • 751人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中磊 (5388)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212108.502109.50108.0001,6730.00%
2024/11/202107.5000.00108.0021,6730.12%
2024/11/1900.002109.50109.50-21,671-0.12%
2024/11/182107.000.1108.50106.501.91,6820.11%
2024/11/151112.001111.50110.5001,6770.00%
2024/11/1200.001109.50110.00-11,666-0.06%
2024/11/0700.003108.50114.50-31,645-0.18%
2024/11/053107.001108.50107.0021,6370.12%
2024/11/010.1110.501110.00109.50-11,788-0.05%
2024/10/2500.001.2115.00115.00-1.21,926-0.06%
2024/10/210.2113.0000.00113.500.22,0010.01%
2024/10/180.2111.000.5110.50111.00-0.32,010-0.01%
2024/10/1700.000112.00111.0002,0470.00%
2024/10/040.3110.5000.00108.500.32,1680.01%
2024/10/015110.5000.00110.5052,1990.23%
2024/09/271115.5000.00113.5012,3170.04%
2024/09/2600.002116.00117.50-22,479-0.08%
2024/09/241111.504110.63109.50-32,572-0.12%
2024/09/2300.0031.3107.28109.50-31.32,564-1.22%
2024/09/200.3105.5000.00103.500.32,5440.01%
2024/09/1919105.0019106.05105.0002,5700.00%
2024/09/1827104.7828105.38102.50-12,627-0.04%
2024/09/1612103.0012104.50103.5002,6780.00%
2024/09/133102.003103.00102.5002,7390.00%
2024/09/1013102.9210105.00101.5032,8430.11%
2024/09/095.1101.5110102.00103.00-52,857-0.17%
2024/09/039111.5000.00111.0093,0520.29%
2024/09/0218112.7226112.90113.00-83,108-0.26%
2024/08/3015110.1715111.43111.5003,1130.00%
2024/08/2910109.7500.00109.50103,1320.32%
2024/08/283110.0013111.12111.00-103,163-0.32%
2024/08/271110.0000.00110.0013,2110.03%
2024/08/261110.0000.00110.5013,2520.03%
2024/08/235108.505109.10110.0003,2700.00%
2024/08/218110.008111.31110.0003,3430.00%
2024/08/2021109.9316110.88109.5053,4340.15%
2024/08/193108.509109.17109.00-63,553-0.17%
2024/08/143107.5000.00108.0033,9470.08%
2024/08/133.1107.513108.50108.500.14,0170.00%
2024/08/123108.006109.17109.00-34,069-0.07%
2024/08/091108.001107.00107.0004,0990.00%
2024/08/071100.5000.00105.5014,1100.02%
2024/08/0500.001100.0099.90-14,076-0.02%
2024/08/020.1112.0000.00111.000.14,1010.00%
2024/08/014115.002116.00114.0024,1600.05%
2024/07/313114.834116.25114.00-14,161-0.02%
2024/07/3000.001114.00114.50-14,132-0.02%
2024/07/293114.5000.00113.5034,1110.07%
2024/07/264114.007114.71115.50-34,122-0.07%
2024/07/232114.502115.00115.5004,1290.00%
2024/07/223116.6700.00114.0034,1420.07%
2024/07/1913118.3810119.00118.0034,1060.07%
2024/07/1810117.9515119.33119.50-54,122-0.12%
2024/07/174117.502118.00117.0024,1050.05%
2024/07/1600.002118.50119.50-24,103-0.05%
2024/07/111118.0000.00117.5014,2510.02%
2024/07/102118.503118.67118.00-14,296-0.02%
2024/07/094119.004120.25117.5004,3130.00%
2024/07/083119.672122.00118.5014,2960.02%
2024/07/058119.388120.44119.0004,2710.00%
2024/07/044.5119.224120.25118.500.54,2620.01%
2024/07/0314119.4300.00118.00144,2540.33%
2024/07/0200.0018120.97122.50-184,176-0.43%
2024/07/014117.6300.00117.5043,9980.10%
2024/06/285118.4011118.64118.00-63,941-0.15%
2024/06/271116.5000.00116.0013,8510.03%
2024/06/260.1116.0000.00115.000.13,9770.00%
2024/06/2110117.5010118.10119.0004,2280.00%
2024/06/196113.506114.17115.0004,3520.00%
2024/06/174113.133113.33114.0014,6570.02%
2024/06/072112.0000.00111.5024,8950.04%
2024/06/031118.5000.00119.0015,0380.02%
2024/05/303120.1700.00120.0035,4180.06%
2024/05/281122.001122.00122.0005,5040.00%
2024/05/275122.204122.63121.5015,5250.02%
2024/05/241122.504123.13122.50-35,539-0.05%
2024/05/237121.3600.00120.0075,5210.13%
2024/05/226121.2513122.54123.00-75,610-0.12%
2024/05/211119.003119.67120.00-25,637-0.04%
2024/05/203116.503118.50118.0005,5290.00%
2024/05/172117.0000.00115.5025,4310.04%
2024/05/161117.5000.00116.5015,3940.02%
2024/05/141115.5000.00115.0015,3940.02%
2024/05/101115.0000.00114.5015,3550.02%
2024/05/091116.5000.00115.0015,3480.02%
2024/05/082117.0000.00115.5025,3490.04%
2024/05/074119.751119.00118.5035,2650.06%
2024/05/061121.511122.50121.5005,2020.00%
2024/05/033123.1700.00121.5035,1920.06%
2024/05/021123.5000.00125.0015,1820.02%
2024/04/3000.001125.50124.00-15,216-0.02%
2024/04/241125.000124.00124.0015,1590.02%
2024/04/1900.003121.33121.50-35,100-0.06%
2024/04/182124.5000.00124.0025,0680.04%
2024/04/174123.5000.00123.5045,0250.08%
2024/04/165126.900127.00125.0054,9420.10%
2024/04/092135.501134.50134.0014,8780.02%
2024/04/011137.0000.00137.5014,8010.02%
2024/03/283146.8300.00144.0034,6460.06%
2024/03/261141.501144.00145.0004,4690.00%
2024/03/2500.001147.00147.00-14,390-0.02%
2024/03/221151.0000.00149.0014,3550.02%
2024/03/201143.552147.76143.50-14,290-0.02%
2024/03/1900.007142.71143.00-74,364-0.16%
2024/03/1400.001137.00137.00-14,493-0.02%
2024/03/131138.5000.00138.0014,4410.02%
2024/03/121134.0000.00136.0014,4010.02%
2024/03/0800.001138.50135.50-14,320-0.02%
2024/03/072140.001142.00140.0014,2820.02%
2024/03/0616139.1900.00138.50164,2020.38%
2024/03/052146.5000.00145.5023,9780.05%
2024/02/2600.001137.00136.00-13,604-0.03%
2024/02/2200.006131.67136.50-63,357-0.18%
2024/01/2410127.0000.00127.50103,5420.28%
2024/01/191127.0000.00127.0013,5340.03%
2024/01/155129.005131.00129.5003,5320.00%
2024/01/125128.505129.50128.0003,5470.00%
2024/01/0912125.381125.50125.50113,6160.30%
2024/01/084127.5000.00127.0043,6060.11%
2024/01/0512130.9200.00130.50123,6130.33%
2024/01/045.2131.0100.00130.505.23,6490.14%
2024/01/0318133.563135.50133.00153,6770.41%
2023/12/290135.0000.00134.5003,6700.00%
2023/12/212131.5000.00131.0023,8220.05%
2023/12/201133.0000.00133.0013,8210.03%
2023/12/1500.001139.50137.00-13,741-0.03%
2023/12/145139.604140.75141.0013,6820.03%
2023/12/131137.508134.88136.50-73,371-0.21%
2023/12/0500.003126.33127.00-33,230-0.09%
2023/11/2800.001123.00123.00-13,453-0.03%
2023/11/231121.0000.00121.5013,5450.03%
2023/11/161122.5000.00122.5013,8150.03%
2023/11/141125.001126.00123.0003,8830.00%
2023/11/1000.001121.50121.50-13,887-0.03%
2023/11/090115.0000.00113.5003,7810.00%
2023/10/271113.0000.00112.5014,9770.02%
2023/10/262115.5000.00115.0025,2990.04%
2023/10/1300.001121.50121.50-15,699-0.02%
2023/10/111117.5000.00117.0015,8090.02%
2023/10/061121.0000.00121.0015,9750.02%
2023/10/032120.5000.00120.5026,2520.03%
2023/10/024123.2500.00123.5046,5020.06%
2023/09/1200.001125.00127.50-18,282-0.01%
2023/09/081126.502126.00127.00-18,152-0.01%
2023/09/0700.000.2127.50126.00-0.28,1410.00%
2023/09/062126.254126.38125.50-28,068-0.02%
2023/09/051121.5000.00122.5017,9030.01%
2023/09/0100.005121.00117.50-57,921-0.06%
2023/08/3100.001121.50121.50-17,935-0.01%
2023/08/2900.001121.50120.50-17,982-0.01%
2023/08/2500.002119.50118.50-28,125-0.02%
2023/08/2400.004119.00119.00-48,105-0.05%
2023/08/232120.505120.80120.00-38,112-0.04%
2023/08/2200.002118.75118.00-28,066-0.02%
2023/08/2100.002118.00117.00-27,998-0.03%
2023/08/175116.006116.42116.00-17,921-0.01%
2023/08/161112.5000.00113.0017,8600.01%
2023/08/143108.8400.00110.5037,8760.04%
2023/08/110112.5000.00112.0007,8350.00%
2023/08/104111.255113.50111.00-17,810-0.01%
2023/08/0900.002115.00114.00-27,740-0.03%
2023/08/082112.0000.00112.0027,7400.03%
2023/08/071112.042111.75115.50-17,700-0.01%
2023/08/042118.0000.00118.0027,5230.03%
2023/08/021119.002119.50117.00-17,407-0.01%
2023/08/018118.632119.25116.0067,1100.08%
2023/07/315122.000.2122.00122.004.96,5880.07%
2023/07/282109.501111.00111.0016,2830.02%
2023/07/260.1107.5000.00107.000.16,2080.00%
2023/07/251109.5000.00107.5016,1910.02%
2023/07/1900.004112.50111.00-46,028-0.07%
2023/07/175117.001114.50115.0045,9110.07%
2023/07/141116.5000.00117.0015,8300.02%
2023/07/132120.251117.00116.0015,7670.02%
2023/07/111116.0000.00117.0015,5050.02%
2023/07/1000.001112.50113.00-15,547-0.02%
2023/07/077116.007.2114.54114.00-0.25,4830.00%
2023/07/066.2119.0217119.47119.50-10.85,280-0.20%
2023/07/041112.502112.75115.00-14,973-0.02%
2023/07/037112.076114.50114.0014,8270.02%
2023/06/301104.0000.00105.0014,4880.02%
2023/06/291104.004108.25106.50-34,411-0.07%
2023/06/2100.00195.8095.90-13,633-0.03%
2023/06/1900.00198.0098.50-13,581-0.03%
2023/06/1500.00196.9097.20-13,493-0.03%
2023/06/14496.2000.0096.7043,4930.11%
2023/06/07195.2000.0094.8013,9050.03%
2023/06/0600.00595.4296.30-53,923-0.13%
2023/06/0200.00796.2095.60-74,004-0.17%
2023/05/311395.0000.0095.50133,9590.33%
2023/05/300.392.9000.0092.400.33,8110.01%
2023/05/29192.30392.0793.30-23,830-0.05%
2023/05/2400.00289.1589.20-23,790-0.05%
2023/05/23588.9600.0088.5053,8060.13%
2023/05/1900.00488.4088.50-43,778-0.11%
2023/05/18187.2000.0087.9013,8340.03%
2023/05/17286.1500.0086.8023,7790.05%
2023/05/09187.5000.0087.6013,7450.03%
2023/05/0400.003384.5885.30-333,803-0.87%
2023/05/0300.001083.1582.90-103,836-0.26%
2023/04/2600.00180.6081.10-13,841-0.03%
2023/04/252081.1000.0080.30203,8380.52%
2023/04/24582.2000.0082.7053,8120.13%
2023/04/211883.2400.0082.70183,8270.47%
2023/04/18187.80387.6788.00-23,828-0.05%
2023/04/13388.8000.0087.7033,7880.08%
2023/04/1100.00293.4094.60-23,562-0.06%
2023/04/07493.50596.6093.50-13,441-0.03%
2023/04/06994.7300.0096.6093,3670.27%
2023/03/31194.2000.0094.8013,3150.03%
2023/03/3000.00195.6095.10-13,279-0.03%
2023/03/29192.80292.9592.80-13,145-0.03%
2023/03/27191.60492.0091.80-33,138-0.10%
2023/03/22690.98590.7090.7013,2600.03%
2023/03/16288.6000.0088.1023,2910.06%
2023/03/10288.90188.7089.1013,1860.03%
2023/03/09390.97390.5791.1003,1710.00%
2023/03/08191.10191.0091.3003,2130.00%
2023/03/07289.5000.0089.6023,3070.06%
2023/03/0600.00187.3087.20-13,216-0.03%
2023/02/24186.00284.7584.30-13,577-0.03%
2023/02/21284.80283.9083.9004,0860.00%
2023/02/1700.00185.0084.70-14,171-0.02%
2023/02/1600.00383.5084.90-34,171-0.07%
2023/02/09182.4000.0082.1014,2820.02%
2023/02/08582.6000.0082.5054,2820.12%
2023/02/061382.7000.0082.50134,2540.31%
2023/02/02181.8000.0083.0014,2380.02%
2023/02/01281.00281.6581.9004,1840.00%
2022/12/14181.40380.9382.20-25,163-0.04%
2022/12/1300.00181.9079.40-15,129-0.02%
2022/12/0900.00180.9080.90-15,185-0.02%
2022/12/08281.7500.0081.7025,2280.04%
2022/12/07281.651080.9080.40-85,247-0.15%
2022/12/06183.70184.4083.2005,2710.00%
2022/12/0500.00184.3084.90-15,258-0.02%
2022/12/01184.2000.0083.9015,2600.02%
2022/11/3000.00284.0583.50-25,230-0.04%
2022/11/29383.03182.9084.1025,2290.04%
2022/11/25184.00183.3082.7005,1680.00%
2022/11/23181.0000.0079.8014,9980.02%
2022/11/181082.3000.0080.40105,0680.20%
2022/11/14177.5000.0077.4015,1110.02%
2022/11/1000.00178.6078.20-15,206-0.02%
2022/11/09178.5000.0078.6015,2990.02%
2022/10/20178.9000.0078.7017,5920.01%
2022/10/19181.8000.0080.2017,5950.01%
2022/10/1700.00179.6080.80-17,594-0.01%
2022/10/07186.4000.0086.1018,0670.01%
2022/10/06186.60185.9085.9008,3150.00%
2022/10/05185.40186.6084.5008,4490.00%
2022/10/0300.00280.4581.70-28,769-0.02%
2022/09/2900.00279.6078.70-28,984-0.02%
2022/09/2600.00484.0084.30-48,862-0.05%
2022/09/23188.0000.0087.8018,8420.01%
2022/09/22190.40190.4090.4008,8530.00%
2022/09/21191.0000.0089.5018,8660.01%
2022/09/15194.30191.9091.1009,0830.00%
2022/09/14392.23292.7593.0019,1810.01%
2022/09/13495.10295.0094.3029,2190.02%
2022/09/1200.001295.8297.00-129,138-0.13%
2022/09/08294.301095.0094.10-89,151-0.09%
2022/09/072194.7300.0093.90219,2400.23%
2022/09/06193.30194.2094.3009,1970.00%
2022/09/0500.00199.0096.70-19,117-0.01%
2022/09/0200.00497.5097.50-49,017-0.04%
2022/09/01295.75295.7595.5008,9410.00%
2022/08/3000.00195.9097.00-18,901-0.01%
2022/08/29193.80192.8093.2008,8300.00%
2022/08/2600.00197.5097.30-18,717-0.01%
2022/08/24296.60696.6596.00-48,542-0.05%
2022/08/23297.25297.4097.4008,4370.00%
2022/08/22696.33595.7095.0018,2720.01%
2022/08/19698.42198.3098.4058,1720.06%
2022/08/16199.4000.0099.0017,8720.01%
2022/08/15598.92199.0099.0047,8120.05%
2022/08/125105.0000.00102.5057,5690.07%
2022/08/112105.0000.00104.5027,3780.03%
2022/08/102105.001104.00103.5017,0750.01%
2022/08/096102.927104.00105.50-16,933-0.01%
2022/08/0800.00497.38101.00-46,612-0.06%
2022/08/0500.00291.0092.00-26,108-0.03%
2022/08/0400.00487.7889.70-46,026-0.07%
2022/08/03286.3500.0086.3025,9720.03%
2022/08/02187.30287.5586.80-16,013-0.02%
2022/08/01189.5000.0089.5016,0040.02%
全民權證／中磊 挑逾三個月UDN聯合新聞網－13天前
中磊（5388）前三季累計營收433.6億元，受惠較佳的產品組合，毛利率17.6 %，歸屬母公司稅後純益17.7億元，年......詳全文
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨－2024/09/09
...詳全文
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨－2024/07/30
...詳全文
中磊 相關文章