中磊 (5388)-京城-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,852張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	122.00	1	122.00	122.00	0	5,504	0.00%
2024/05/27	5	122.20	4	122.63	121.50	1	5,525	0.02%
2024/05/24	1	122.50	4	123.13	122.50	-3	5,539	-0.05%
2024/05/23	7	121.36	0	0.00	120.00	7	5,521	0.13%
2024/05/22	6	121.25	13	122.54	123.00	-7	5,610	-0.12%
2024/05/21	1	119.00	3	119.67	120.00	-2	5,637	-0.04%
2024/05/20	3	116.50	3	118.50	118.00	0	5,529	0.00%
2024/05/17	2	117.00	0	0.00	115.50	2	5,431	0.04%
2024/05/16	1	117.50	0	0.00	116.50	1	5,394	0.02%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/10	1	115.00	0	0.00	114.50	1	5,355	0.02%
2024/05/09	1	116.50	0	0.00	115.00	1	5,348	0.02%
2024/05/08	2	117.00	0	0.00	115.50	2	5,349	0.04%
2024/05/07	4	119.75	1	119.00	118.50	3	5,265	0.06%
2024/05/06	1	121.51	1	122.50	121.50	0	5,202	0.00%
2024/05/03	3	123.17	0	0.00	121.50	3	5,192	0.06%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	0.00	1	125.50	124.00	-1	5,216	-0.02%
2024/04/24	1	125.00	0	124.00	124.00	1	5,159	0.02%
2024/04/19	0	0.00	3	121.33	121.50	-3	5,100	-0.06%
2024/04/18	2	124.50	0	0.00	124.00	2	5,068	0.04%
2024/04/17	4	123.50	0	0.00	123.50	4	5,025	0.08%
2024/04/16	5	126.90	0	127.00	125.00	5	4,942	0.10%
2024/04/09	2	135.50	1	134.50	134.00	1	4,878	0.02%
2024/04/01	1	137.00	0	0.00	137.50	1	4,801	0.02%
2024/03/28	3	146.83	0	0.00	144.00	3	4,646	0.06%
2024/03/26	1	141.50	1	144.00	145.00	0	4,469	0.00%
2024/03/25	0	0.00	1	147.00	147.00	-1	4,390	-0.02%
2024/03/22	1	151.00	0	0.00	149.00	1	4,355	0.02%
2024/03/20	1	143.55	2	147.76	143.50	-1	4,290	-0.02%
2024/03/19	0	0.00	7	142.71	143.00	-7	4,364	-0.16%
2024/03/14	0	0.00	1	137.00	137.00	-1	4,493	-0.02%
2024/03/13	1	138.50	0	0.00	138.00	1	4,441	0.02%
2024/03/12	1	134.00	0	0.00	136.00	1	4,401	0.02%
2024/03/08	0	0.00	1	138.50	135.50	-1	4,320	-0.02%
2024/03/07	2	140.00	1	142.00	140.00	1	4,282	0.02%
2024/03/06	16	139.19	0	0.00	138.50	16	4,202	0.38%
2024/03/05	2	146.50	0	0.00	145.50	2	3,978	0.05%
2024/02/26	0	0.00	1	137.00	136.00	-1	3,604	-0.03%
2024/02/22	0	0.00	6	131.67	136.50	-6	3,357	-0.18%
2024/01/24	10	127.00	0	0.00	127.50	10	3,542	0.28%
2024/01/19	1	127.00	0	0.00	127.00	1	3,534	0.03%
2024/01/15	5	129.00	5	131.00	129.50	0	3,532	0.00%
2024/01/12	5	128.50	5	129.50	128.00	0	3,547	0.00%
2024/01/09	12	125.38	1	125.50	125.50	11	3,616	0.30%
2024/01/08	4	127.50	0	0.00	127.00	4	3,606	0.11%
2024/01/05	12	130.92	0	0.00	130.50	12	3,613	0.33%
2024/01/04	5.2	131.01	0	0.00	130.50	5.2	3,649	0.14%
2024/01/03	18	133.56	3	135.50	133.00	15	3,677	0.41%
2023/12/29	0	135.00	0	0.00	134.50	0	3,670	0.00%
2023/12/21	2	131.50	0	0.00	131.00	2	3,822	0.05%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/15	0	0.00	1	139.50	137.00	-1	3,741	-0.03%
2023/12/14	5	139.60	4	140.75	141.00	1	3,682	0.03%
2023/12/13	1	137.50	8	134.88	136.50	-7	3,371	-0.21%
2023/12/05	0	0.00	3	126.33	127.00	-3	3,230	-0.09%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/23	1	121.00	0	0.00	121.50	1	3,545	0.03%
2023/11/16	1	122.50	0	0.00	122.50	1	3,815	0.03%
2023/11/14	1	125.00	1	126.00	123.00	0	3,883	0.00%
2023/11/10	0	0.00	1	121.50	121.50	-1	3,887	-0.03%
2023/11/09	0	115.00	0	0.00	113.50	0	3,781	0.00%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	2	115.50	0	0.00	115.00	2	5,299	0.04%
2023/10/13	0	0.00	1	121.50	121.50	-1	5,699	-0.02%
2023/10/11	1	117.50	0	0.00	117.00	1	5,809	0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/03	2	120.50	0	0.00	120.50	2	6,252	0.03%
2023/10/02	4	123.25	0	0.00	123.50	4	6,502	0.06%
2023/09/12	0	0.00	1	125.00	127.50	-1	8,282	-0.01%
2023/09/08	1	126.50	2	126.00	127.00	-1	8,152	-0.01%
2023/09/07	0	0.00	0.2	127.50	126.00	-0.2	8,141	0.00%
2023/09/06	2	126.25	4	126.38	125.50	-2	8,068	-0.02%
2023/09/05	1	121.50	0	0.00	122.50	1	7,903	0.01%
2023/09/01	0	0.00	5	121.00	117.50	-5	7,921	-0.06%
2023/08/31	0	0.00	1	121.50	121.50	-1	7,935	-0.01%
2023/08/29	0	0.00	1	121.50	120.50	-1	7,982	-0.01%
2023/08/25	0	0.00	2	119.50	118.50	-2	8,125	-0.02%
2023/08/24	0	0.00	4	119.00	119.00	-4	8,105	-0.05%
2023/08/23	2	120.50	5	120.80	120.00	-3	8,112	-0.04%
2023/08/22	0	0.00	2	118.75	118.00	-2	8,066	-0.02%
2023/08/21	0	0.00	2	118.00	117.00	-2	7,998	-0.03%
2023/08/17	5	116.00	6	116.42	116.00	-1	7,921	-0.01%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/14	3	108.84	0	0.00	110.50	3	7,876	0.04%
2023/08/11	0	112.50	0	0.00	112.00	0	7,835	0.00%
2023/08/10	4	111.25	5	113.50	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	2	115.00	114.00	-2	7,740	-0.03%
2023/08/08	2	112.00	0	0.00	112.00	2	7,740	0.03%
2023/08/07	1	112.04	2	111.75	115.50	-1	7,700	-0.01%
2023/08/04	2	118.00	0	0.00	118.00	2	7,523	0.03%
2023/08/02	1	119.00	2	119.50	117.00	-1	7,407	-0.01%
2023/08/01	8	118.63	2	119.25	116.00	6	7,110	0.08%
2023/07/31	5	122.00	0.2	122.00	122.00	4.9	6,588	0.07%
2023/07/28	2	109.50	1	111.00	111.00	1	6,283	0.02%
2023/07/26	0.1	107.50	0	0.00	107.00	0.1	6,208	0.00%
2023/07/25	1	109.50	0	0.00	107.50	1	6,191	0.02%
2023/07/19	0	0.00	4	112.50	111.00	-4	6,028	-0.07%
2023/07/17	5	117.00	1	114.50	115.00	4	5,911	0.07%
2023/07/14	1	116.50	0	0.00	117.00	1	5,830	0.02%
2023/07/13	2	120.25	1	117.00	116.00	1	5,767	0.02%
2023/07/11	1	116.00	0	0.00	117.00	1	5,505	0.02%
2023/07/10	0	0.00	1	112.50	113.00	-1	5,547	-0.02%
2023/07/07	7	116.00	7.2	114.54	114.00	-0.2	5,483	0.00%
2023/07/06	6.2	119.02	17	119.47	119.50	-10.8	5,280	-0.20%
2023/07/04	1	112.50	2	112.75	115.00	-1	4,973	-0.02%
2023/07/03	7	112.07	6	114.50	114.00	1	4,827	0.02%
2023/06/30	1	104.00	0	0.00	105.00	1	4,488	0.02%
2023/06/29	1	104.00	4	108.25	106.50	-3	4,411	-0.07%
2023/06/21	0	0.00	1	95.80	95.90	-1	3,633	-0.03%
2023/06/19	0	0.00	1	98.00	98.50	-1	3,581	-0.03%
2023/06/15	0	0.00	1	96.90	97.20	-1	3,493	-0.03%
2023/06/14	4	96.20	0	0.00	96.70	4	3,493	0.11%
2023/06/07	1	95.20	0	0.00	94.80	1	3,905	0.03%
2023/06/06	0	0.00	5	95.42	96.30	-5	3,923	-0.13%
2023/06/02	0	0.00	7	96.20	95.60	-7	4,004	-0.17%
2023/05/31	13	95.00	0	0.00	95.50	13	3,959	0.33%
2023/05/30	0.3	92.90	0	0.00	92.40	0.3	3,811	0.01%
2023/05/29	1	92.30	3	92.07	93.30	-2	3,830	-0.05%
2023/05/24	0	0.00	2	89.15	89.20	-2	3,790	-0.05%
2023/05/23	5	88.96	0	0.00	88.50	5	3,806	0.13%
2023/05/19	0	0.00	4	88.40	88.50	-4	3,778	-0.11%
2023/05/18	1	87.20	0	0.00	87.90	1	3,834	0.03%
2023/05/17	2	86.15	0	0.00	86.80	2	3,779	0.05%
2023/05/09	1	87.50	0	0.00	87.60	1	3,745	0.03%
2023/05/04	0	0.00	33	84.58	85.30	-33	3,803	-0.87%
2023/05/03	0	0.00	10	83.15	82.90	-10	3,836	-0.26%
2023/04/26	0	0.00	1	80.60	81.10	-1	3,841	-0.03%
2023/04/25	20	81.10	0	0.00	80.30	20	3,838	0.52%
2023/04/24	5	82.20	0	0.00	82.70	5	3,812	0.13%
2023/04/21	18	83.24	0	0.00	82.70	18	3,827	0.47%
2023/04/18	1	87.80	3	87.67	88.00	-2	3,828	-0.05%
2023/04/13	3	88.80	0	0.00	87.70	3	3,788	0.08%
2023/04/11	0	0.00	2	93.40	94.60	-2	3,562	-0.06%
2023/04/07	4	93.50	5	96.60	93.50	-1	3,441	-0.03%
2023/04/06	9	94.73	0	0.00	96.60	9	3,367	0.27%
2023/03/31	1	94.20	0	0.00	94.80	1	3,315	0.03%
2023/03/30	0	0.00	1	95.60	95.10	-1	3,279	-0.03%
2023/03/29	1	92.80	2	92.95	92.80	-1	3,145	-0.03%
2023/03/27	1	91.60	4	92.00	91.80	-3	3,138	-0.10%
2023/03/22	6	90.98	5	90.70	90.70	1	3,260	0.03%
2023/03/16	2	88.60	0	0.00	88.10	2	3,291	0.06%
2023/03/10	2	88.90	1	88.70	89.10	1	3,186	0.03%
2023/03/09	3	90.97	3	90.57	91.10	0	3,171	0.00%
2023/03/08	1	91.10	1	91.00	91.30	0	3,213	0.00%
2023/03/07	2	89.50	0	0.00	89.60	2	3,307	0.06%
2023/03/06	0	0.00	1	87.30	87.20	-1	3,216	-0.03%
2023/02/24	1	86.00	2	84.75	84.30	-1	3,577	-0.03%
2023/02/21	2	84.80	2	83.90	83.90	0	4,086	0.00%
2023/02/17	0	0.00	1	85.00	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	3	83.50	84.90	-3	4,171	-0.07%
2023/02/09	1	82.40	0	0.00	82.10	1	4,282	0.02%
2023/02/08	5	82.60	0	0.00	82.50	5	4,282	0.12%
2023/02/06	13	82.70	0	0.00	82.50	13	4,254	0.31%
2023/02/02	1	81.80	0	0.00	83.00	1	4,238	0.02%
2023/02/01	2	81.00	2	81.65	81.90	0	4,184	0.00%
2022/12/14	1	81.40	3	80.93	82.20	-2	5,163	-0.04%
2022/12/13	0	0.00	1	81.90	79.40	-1	5,129	-0.02%
2022/12/09	0	0.00	1	80.90	80.90	-1	5,185	-0.02%
2022/12/08	2	81.75	0	0.00	81.70	2	5,228	0.04%
2022/12/07	2	81.65	10	80.90	80.40	-8	5,247	-0.15%
2022/12/06	1	83.70	1	84.40	83.20	0	5,271	0.00%
2022/12/05	0	0.00	1	84.30	84.90	-1	5,258	-0.02%
2022/12/01	1	84.20	0	0.00	83.90	1	5,260	0.02%
2022/11/30	0	0.00	2	84.05	83.50	-2	5,230	-0.04%
2022/11/29	3	83.03	1	82.90	84.10	2	5,229	0.04%
2022/11/25	1	84.00	1	83.30	82.70	0	5,168	0.00%
2022/11/23	1	81.00	0	0.00	79.80	1	4,998	0.02%
2022/11/18	10	82.30	0	0.00	80.40	10	5,068	0.20%
2022/11/14	1	77.50	0	0.00	77.40	1	5,111	0.02%
2022/11/10	0	0.00	1	78.60	78.20	-1	5,206	-0.02%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/10/20	1	78.90	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1	81.80	0	0.00	80.20	1	7,595	0.01%
2022/10/17	0	0.00	1	79.60	80.80	-1	7,594	-0.01%
2022/10/07	1	86.40	0	0.00	86.10	1	8,067	0.01%
2022/10/06	1	86.60	1	85.90	85.90	0	8,315	0.00%
2022/10/05	1	85.40	1	86.60	84.50	0	8,449	0.00%
2022/10/03	0	0.00	2	80.45	81.70	-2	8,769	-0.02%
2022/09/29	0	0.00	2	79.60	78.70	-2	8,984	-0.02%
2022/09/26	0	0.00	4	84.00	84.30	-4	8,862	-0.05%
2022/09/23	1	88.00	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	90.40	1	90.40	90.40	0	8,853	0.00%
2022/09/21	1	91.00	0	0.00	89.50	1	8,866	0.01%
2022/09/15	1	94.30	1	91.90	91.10	0	9,083	0.00%
2022/09/14	3	92.23	2	92.75	93.00	1	9,181	0.01%
2022/09/13	4	95.10	2	95.00	94.30	2	9,219	0.02%
2022/09/12	0	0.00	12	95.82	97.00	-12	9,138	-0.13%
2022/09/08	2	94.30	10	95.00	94.10	-8	9,151	-0.09%
2022/09/07	21	94.73	0	0.00	93.90	21	9,240	0.23%
2022/09/06	1	93.30	1	94.20	94.30	0	9,197	0.00%
2022/09/05	0	0.00	1	99.00	96.70	-1	9,117	-0.01%
2022/09/02	0	0.00	4	97.50	97.50	-4	9,017	-0.04%
2022/09/01	2	95.75	2	95.75	95.50	0	8,941	0.00%
2022/08/30	0	0.00	1	95.90	97.00	-1	8,901	-0.01%
2022/08/29	1	93.80	1	92.80	93.20	0	8,830	0.00%
2022/08/26	0	0.00	1	97.50	97.30	-1	8,717	-0.01%
2022/08/24	2	96.60	6	96.65	96.00	-4	8,542	-0.05%
2022/08/23	2	97.25	2	97.40	97.40	0	8,437	0.00%
2022/08/22	6	96.33	5	95.70	95.00	1	8,272	0.01%
2022/08/19	6	98.42	1	98.30	98.40	5	8,172	0.06%
2022/08/16	1	99.40	0	0.00	99.00	1	7,872	0.01%
2022/08/15	5	98.92	1	99.00	99.00	4	7,812	0.05%
2022/08/12	5	105.00	0	0.00	102.50	5	7,569	0.07%
2022/08/11	2	105.00	0	0.00	104.50	2	7,378	0.03%
2022/08/10	2	105.00	1	104.00	103.50	1	7,075	0.01%
2022/08/09	6	102.92	7	104.00	105.50	-1	6,933	-0.01%
2022/08/08	0	0.00	4	97.38	101.00	-4	6,612	-0.06%
2022/08/05	0	0.00	2	91.00	92.00	-2	6,108	-0.03%
2022/08/04	0	0.00	4	87.78	89.70	-4	6,026	-0.07%
2022/08/03	2	86.35	0	0.00	86.30	2	5,972	0.03%
2022/08/02	1	87.30	2	87.55	86.80	-1	6,013	-0.02%
2022/08/01	1	89.50	0	0.00	89.50	1	6,004	0.02%