振發 (5426)-京城-嘉義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	37.00	36.95	-1	3,840	-0.03%
2024/11/20	11	37.65	1	36.85	37.60	10	3,767	0.27%
2024/11/19	4	37.55	16	38.26	37.85	-12	3,583	-0.33%
2024/11/15	2	36.63	2	37.30	36.30	0	3,238	0.00%
2024/11/14	23	36.89	18	35.69	35.25	5	3,080	0.16%
2024/11/12	8	36.59	0.1	36.30	35.95	7.9	2,564	0.31%
2024/11/11	16.1	37.82	1	37.75	38.20	15.1	2,328	0.65%
2024/11/08	4	34.50	16	37.69	37.70	-12	1,759	-0.68%
2024/11/07	2	34.50	2	34.73	34.30	0	1,580	0.00%
2024/11/06	23	34.52	26	33.92	33.50	-3	1,477	-0.20%
2024/11/05	7	32.46	0	0.00	32.55	7	1,330	0.53%
2024/11/04	11	32.47	2	32.43	32.55	9	1,299	0.69%
2024/11/01	1	30.80	7	31.14	31.35	-6	971	-0.62%
2024/10/23	5	28.50	0	0.00	28.70	5	942	0.53%
2024/10/01	0	0.00	0.2	28.25	28.30	-0.2	2,573	-0.01%
2024/08/29	0	0.00	1	29.70	29.60	-1	3,889	-0.03%
2024/08/27	0	0.00	1	30.10	30.25	-1	4,814	-0.02%
2024/08/16	2	29.90	0	0.00	30.00	2	6,297	0.03%
2024/08/01	1	32.20	0	0.00	32.30	1	7,131	0.01%
2024/07/22	2	33.40	0	0.00	32.85	2	7,127	0.03%
2024/07/19	0	0.00	9	34.51	34.05	-9	7,102	-0.13%
2024/07/17	2	37.75	0	0.00	38.05	2	6,990	0.03%
2024/07/15	4	37.58	7	36.69	36.20	-3	6,673	-0.04%
2024/07/12	12	38.43	9	38.01	37.90	3	6,585	0.05%
2024/07/11	4	36.40	1	37.85	37.65	3	6,417	0.05%
2024/07/10	5	37.00	2	37.78	37.50	3	6,310	0.05%
2024/07/09	3	36.42	8	36.95	36.95	-5	6,038	-0.08%
2024/07/04	0	0.00	1	35.35	34.90	-1	6,154	-0.02%
2024/07/02	1	35.60	1	35.80	35.45	0	6,218	0.00%
2024/07/01	0	0.00	1	33.55	34.40	-1	6,240	-0.02%
2024/06/28	0	0.00	2	33.90	33.60	-2	6,209	-0.03%
2024/06/27	2	32.15	0	0.00	32.05	2	6,190	0.03%
2024/06/26	0	0.00	2	33.25	33.00	-2	6,224	-0.03%
2024/06/25	2	33.13	0	0.00	33.25	2	6,256	0.03%
2024/06/24	1	33.80	0	0.00	33.35	1	6,297	0.02%
2024/06/21	1	34.25	2	34.80	34.20	-1	6,704	-0.01%
2024/06/19	1	33.05	0	0.00	33.05	1	6,738	0.01%
2024/06/18	2	33.80	0	0.00	33.75	2	6,724	0.03%
2024/06/17	0	0.00	1	34.05	34.20	-1	6,729	-0.01%
2024/06/14	2	34.10	0	0.00	33.90	2	6,699	0.03%
2024/06/13	2	35.25	20	34.60	34.50	-18	6,650	-0.27%
2024/06/12	1	35.40	2	35.30	35.30	-1	6,639	-0.02%
2024/06/11	2	35.73	0	0.00	35.85	2	6,659	0.03%
2024/06/05	1	37.80	0	0.00	38.15	1	6,664	0.02%
2024/06/04	5	39.05	0	0.00	38.20	5	6,643	0.08%
2024/06/03	17	43.04	18	42.22	42.40	-1	6,373	-0.02%
2024/05/31	3	40.07	4	39.76	40.50	-1	6,358	-0.02%
2024/05/30	2	37.85	0	0.00	37.35	2	6,272	0.03%
2024/05/29	0.2	39.55	0	0.00	39.25	0.2	6,254	0.00%
2024/05/28	2	40.53	2	40.60	39.90	0	6,159	0.00%
2024/05/27	1	40.00	4.5	40.14	41.00	-3.5	5,821	-0.06%
2024/05/24	4	37.83	4	37.46	37.30	0	5,763	0.00%
2024/05/23	9.1	38.73	4	38.34	38.10	5.1	5,723	0.09%
2024/05/22	6.2	39.38	9	39.69	39.55	-2.8	5,612	-0.05%
2024/05/21	1	37.45	11.4	40.80	40.80	-10.4	5,336	-0.19%
2024/05/20	0	0.00	2	36.53	37.10	-2	4,991	-0.04%
2024/05/17	0	0.00	2	33.20	33.75	-2	5,059	-0.04%
2024/05/16	2	34.75	10	34.50	33.30	-8	5,670	-0.14%
2024/05/15	0	0.00	1	34.15	34.25	-1	6,186	-0.02%
2024/05/10	0	0.00	4	32.60	33.25	-4	6,949	-0.06%
2024/05/08	1	33.70	11	33.65	33.60	-10	7,474	-0.13%
2024/04/30	1	31.80	0	0.00	31.75	1	10,821	0.01%
2024/04/29	0	0.00	2	32.35	32.35	-2	11,729	-0.02%
2024/04/26	0	0.00	5	32.80	32.00	-5	12,438	-0.04%
2024/04/25	2	32.63	0	0.00	32.50	2	13,838	0.01%
2024/04/24	0	0.00	1	33.60	33.25	-1	16,308	-0.01%
2024/04/23	2	32.50	4	32.46	32.60	-2	16,944	-0.01%
2024/04/22	2	32.90	2	32.53	32.45	0	17,300	0.00%
2024/04/19	11	32.05	5	33.43	32.80	6	18,065	0.03%
2024/04/18	2	34.60	0	0.00	34.60	2	19,254	0.01%
2024/04/17	2	35.00	0	0.00	35.00	2	19,676	0.01%
2024/04/16	2	35.45	0	0.00	34.60	2	20,219	0.01%
2024/04/15	4	38.28	6	37.93	37.70	-2	20,318	-0.01%
2024/04/12	3	39.50	5	39.68	39.30	-2	20,293	-0.01%
2024/04/11	12	37.69	12	38.57	37.95	0	20,128	0.00%
2024/04/10	3	37.05	0	0.00	37.50	3	20,059	0.01%
2024/04/09	12	37.45	26	36.91	37.05	-14	20,262	-0.07%
2024/04/08	3	38.30	5	38.71	37.40	-2	20,310	-0.01%
2024/04/03	15	37.61	2	37.25	36.90	13	20,343	0.06%
2024/04/02	1	35.40	0	0.00	35.30	1	20,273	0.00%
2024/04/01	1	36.20	1	36.40	36.30	0	20,291	0.00%
2024/03/28	2	36.35	0	0.00	36.05	2	20,361	0.01%
2024/03/27	3	37.07	0	0.00	36.30	3	20,399	0.01%
2024/03/26	14	37.92	28	38.10	37.10	-14	20,416	-0.07%
2024/03/22	1	34.20	6	34.40	34.10	-5	20,058	-0.02%
2024/03/21	1	35.00	0	0.00	34.55	1	20,125	0.00%
2024/03/20	1	34.85	0	0.00	34.60	1	20,235	0.00%
2024/03/19	0.1	36.00	0	0.00	35.65	0.1	21,015	0.00%
2024/03/15	0	0.00	1	36.25	36.20	-1	21,867	0.00%
2024/03/13	0	0.00	2	36.23	36.05	-2	22,379	-0.01%
2024/03/12	3	37.37	0	0.00	37.65	3	22,462	0.01%
2024/03/11	1	36.60	0	0.00	36.55	1	22,592	0.00%
2024/03/08	1.1	37.43	1	37.90	37.50	0.1	22,701	0.00%
2024/03/07	0	38.70	0	0.00	38.55	0	22,768	0.00%
2024/03/06	16	41.58	2	40.68	40.95	14	22,730	0.06%
2024/03/05	19	36.63	11	39.17	39.60	8	22,147	0.04%
2024/03/04	0	0.00	25	36.20	36.00	-25	21,913	-0.11%
2024/02/29	5.1	37.40	5	37.10	37.20	0.1	21,792	0.00%
2024/02/27	33.1	37.39	10	37.00	37.05	23.1	21,735	0.11%
2024/02/26	5	39.15	5	38.90	39.05	0	21,661	0.00%
2024/02/21	2	40.40	0	0.00	40.20	2	21,362	0.01%
2024/02/19	2.5	44.19	3	43.68	42.75	-0.5	21,010	0.00%
2024/02/16	3	40.85	12	39.53	41.90	-9	20,393	-0.04%
2024/02/15	0	39.50	1	39.10	38.10	-1	19,857	-0.01%
2024/02/05	3	39.18	3	39.07	38.90	0	19,613	0.00%
2024/02/02	4.5	38.28	1	38.05	37.60	3.5	19,217	0.02%
2024/02/01	3	38.70	3	38.98	38.55	0	19,034	0.00%
2024/01/31	8	40.34	10	39.93	39.60	-2	18,796	-0.01%
2024/01/30	147.5	41.02	185	39.60	39.75	-37.5	18,472	-0.20%	大買/大賣/
2024/01/29	82	42.66	47	41.94	41.85	35	17,964	0.19%
2024/01/26	33	41.81	29	41.97	41.90	4	17,310	0.02%
2024/01/25	15	41.60	12	41.30	40.60	3	16,547	0.02%
2024/01/24	35	39.07	33	39.94	39.00	2	15,522	0.01%
2024/01/23	8	39.73	13	39.58	39.80	-5	15,022	-0.03%
2024/01/22	21	38.64	21	37.94	37.70	0	14,134	0.00%
2024/01/19	27	36.14	28	37.05	37.75	-1	13,503	-0.01%
2024/01/18	23	34.36	19	34.22	35.10	4	12,094	0.03%
2024/01/17	9	30.69	12	31.80	33.75	-3	9,642	-0.03%
2024/01/16	16	29.89	27	29.91	30.70	-11	8,994	-0.12%
2024/01/15	51	29.46	28	30.01	29.45	23	8,630	0.27%
2024/01/12	13	30.29	20	32.02	28.95	-7	7,842	-0.09%
2024/01/11	4	30.83	8	31.37	32.15	-4	6,586	-0.06%
2024/01/10	7	28.18	2	28.73	29.25	5	6,153	0.08%
2024/01/09	1	25.25	2	26.13	26.60	-1	5,601	-0.02%
2024/01/08	0	0.00	2	24.90	24.20	-2	5,475	-0.04%
2024/01/05	0	0.00	39	24.46	24.40	-39	5,453	-0.72%
2024/01/04	35	24.00	20	24.38	24.05	15	5,417	0.28%
2024/01/03	4	24.95	1	24.90	24.70	3	5,364	0.06%
2024/01/02	1	27.15	0	0.00	27.25	1	5,231	0.02%
2023/12/29	0	0.00	2	29.50	28.30	-2	5,261	-0.04%
2023/12/28	8	29.88	2	30.80	29.20	6	5,177	0.12%
2023/12/27	2	30.70	6	31.43	30.75	-4	5,346	-0.07%
2023/12/26	8	29.99	4	29.98	30.60	4	5,407	0.07%
2023/12/25	0	0.00	4	29.18	28.50	-4	5,448	-0.07%
2023/12/22	5	30.64	6	30.45	29.70	-1	5,361	-0.02%
2023/12/21	4	29.85	30	29.83	31.00	-26	5,278	-0.49%
2023/12/20	29	29.00	2	29.95	30.00	27	5,202	0.52%
2023/12/18	12	26.38	1	26.55	26.55	11	5,055	0.22%
2023/12/14	122	27.02	106	26.08	25.80	16	4,838	0.33%	大買/大賣/
2023/12/13	2	24.15	2	25.05	25.20	0	4,033	0.00%
2023/12/12	4	21.60	8	22.06	22.95	-4	3,657	-0.11%
2023/12/11	7	20.06	4	20.45	20.90	3	3,252	0.09%
2023/12/08	0	0.00	7	18.59	19.00	-7	2,893	-0.24%
2023/12/07	7	17.93	0	0.00	17.30	7	2,663	0.26%
2023/12/06	0	0.00	8	18.16	18.55	-8	2,524	-0.32%
2023/12/05	1	17.55	2	17.53	17.35	-1	2,292	-0.04%
2023/12/04	7	17.03	1	17.45	16.35	6	2,142	0.28%
2023/11/24	0	0.00	1	15.65	15.30	-1	1,849	-0.05%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,801	-0.06%
2023/11/20	1	15.80	1	15.65	15.65	0	1,809	0.00%
2023/11/17	1	15.90	1	15.50	15.65	0	1,826	0.00%
2023/11/16	1	15.20	0	0.00	15.75	1	1,850	0.05%
2023/11/09	0	0.00	2	14.48	14.45	-2	1,873	-0.11%
2023/11/08	1	15.25	0	0.00	15.05	1	1,867	0.05%
2023/11/07	1	15.05	0	0.00	14.90	1	1,853	0.05%
2023/11/06	0	0.00	2	15.20	14.95	-2	1,849	-0.11%
2023/11/02	2	14.80	0	0.00	14.65	2	1,829	0.11%
2023/10/27	2	15.30	6	15.08	15.05	-4	1,766	-0.23%
2023/10/18	6	14.15	1	14.05	13.90	5	1,786	0.28%
2023/10/17	3	14.48	0	0.00	14.35	3	1,793	0.17%
2023/10/16	0	0.00	2	15.05	14.55	-2	1,822	-0.11%
2023/10/13	2	15.58	3	15.40	15.05	-1	1,855	-0.05%
2023/10/11	0	0.00	6	15.30	15.40	-6	1,985	-0.30%
2023/10/06	16	16.40	1	16.40	16.10	15	2,149	0.70%
2023/10/05	1	16.65	2	16.00	16.05	-1	2,068	-0.05%
2023/10/04	1	16.00	0	0.00	15.55	1	1,974	0.05%
2023/10/03	1	15.75	5	16.20	15.90	-4	1,917	-0.21%
2023/09/28	3	14.45	0	0.00	14.50	3	1,997	0.15%
2023/09/12	0	0.00	10	12.80	12.65	-10	3,181	-0.31%
2023/09/08	6	13.30	0	0.00	13.10	6	3,246	0.18%
2023/08/25	0	0.00	10	14.00	13.90	-10	3,408	-0.29%
2023/08/22	20	13.88	0	0.00	13.85	20	3,359	0.60%
2023/08/18	12	13.61	0	0.00	13.40	12	3,291	0.36%
2023/08/11	0	0.00	5	13.60	13.40	-5	3,205	-0.16%
2023/07/24	0	0.00	15	15.04	15.40	-15	3,031	-0.49%
2023/07/18	5	16.60	0	0.00	15.75	5	2,964	0.17%
2023/07/17	5	16.85	0	0.00	16.65	5	2,907	0.17%
2023/07/14	15	16.97	10	16.85	16.85	5	2,829	0.18%
2023/07/13	0	0.00	100	16.40	17.35	-100	2,744	-3.64%
2023/07/10	5	16.75	0	0.00	16.10	5	2,463	0.20%
2023/07/07	103	17.09	0	0.00	16.90	103	2,422	4.25%	大買/鉅額交易
2023/07/06	0	0.00	3	18.20	18.00	-3	2,312	-0.13%
2023/07/04	8	17.79	0	0.00	17.60	8	1,961	0.41%
2023/06/30	1	15.10	0	0.00	15.65	1	1,580	0.06%
2023/06/29	3	15.45	0	0.00	15.45	3	1,534	0.20%
2023/06/26	5	16.30	5	15.70	15.70	0	1,371	0.00%
2023/06/21	3	16.35	10	17.29	17.15	-7	1,261	-0.55%
2023/06/20	0	0.00	1	16.10	15.80	-1	1,030	-0.10%
2023/06/19	3	14.85	0	0.00	15.05	3	919	0.33%
2023/06/16	0	0.00	5	15.30	15.30	-5	831	-0.60%
2023/06/12	5	13.65	0	0.00	13.65	5	518	0.96%
2023/06/09	0	0.00	2	13.20	13.40	-2	450	-0.44%
2023/04/24	10	12.70	10	12.65	12.65	0	426	0.00%
2023/04/20	0	0.00	1	13.10	13.10	-1	438	-0.23%
2023/04/17	15	13.12	15	13.10	13.10	0	434	0.00%
2023/02/23	0	0.00	2	13.80	13.70	-2	449	-0.44%
2023/01/10	0	0.00	2	13.30	13.35	-2	517	-0.39%
2023/01/04	2	13.60	0	0.00	13.70	2	551	0.36%