均豪 (5443)-京城-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
120.0
漲跌
▲6.0
漲幅
+5.26%
成交量
2,307張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	118.50	1	119.50	120.00	0	6,468	0.00%
2024/12/16	0	0.00	5	114.70	114.00	-5	6,799	-0.07%
2024/12/13	0	0.00	2	121.00	120.50	-2	7,135	-0.03%
2024/12/11	0	0.00	1	121.00	122.50	-1	8,911	-0.01%
2024/12/10	9	124.00	5	125.50	120.50	4	9,498	0.04%
2024/12/05	2	126.75	1	125.00	124.00	1	11,058	0.01%
2024/12/04	0	0.00	1	126.00	126.00	-1	11,547	-0.01%
2024/12/03	1	126.50	1	127.00	125.00	0	12,304	0.00%
2024/12/02	1	126.50	5	126.50	126.50	-4	13,076	-0.03%
2024/11/26	2	128.50	2	127.00	127.00	0	17,235	0.00%
2024/11/25	1	133.00	1	130.50	130.50	0	18,110	0.00%
2024/11/22	1	132.50	0	0.00	128.50	1	19,543	0.01%
2024/11/21	1	131.00	2	131.25	130.00	-1	20,555	0.00%
2024/11/20	7	130.93	9	131.50	131.50	-2	21,239	-0.01%
2024/11/19	7	128.43	6	131.00	131.50	1	21,927	0.00%
2024/11/15	1	125.00	0	0.00	126.50	1	23,803	0.00%
2024/11/14	8	130.75	15	129.27	128.50	-7	24,733	-0.03%
2024/11/13	4	134.88	7	134.79	130.50	-3	25,058	-0.01%
2024/11/12	15	134.80	12	132.63	133.50	3	25,507	0.01%
2024/11/11	6	131.08	1	132.50	132.50	5	25,860	0.02%
2024/11/08	1	133.50	0	0.00	129.50	1	26,106	0.00%
2024/11/07	1	129.50	8	129.75	130.00	-7	26,467	-0.03%
2024/11/06	10	127.65	5	127.00	127.00	5	26,804	0.02%
2024/11/05	8	127.56	12	128.33	127.50	-4	27,012	-0.01%
2024/11/04	6	125.09	4	127.63	125.00	2	27,257	0.01%
2024/11/01	0	0.00	1	121.50	122.50	-1	27,302	0.00%
2024/10/30	2	120.00	0	0.00	120.00	2	27,876	0.01%
2024/10/29	5	120.90	6	119.33	119.50	-1	28,720	0.00%
2024/10/28	1	121.50	1	122.50	122.50	0	30,112	0.00%
2024/10/25	5	124.30	5	121.90	121.50	0	30,697	0.00%
2024/10/24	9.1	125.49	1	128.50	124.00	8.1	31,604	0.03%
2024/10/23	1	131.97	1	132.50	130.50	0	32,061	0.00%
2024/10/22	3	130.83	0	0.00	130.50	3	32,387	0.01%
2024/10/21	3	133.33	4	134.00	135.00	-1	33,116	0.00%
2024/10/18	4	134.63	4	134.00	131.50	0	33,761	0.00%
2024/10/17	5	132.00	5	131.70	133.00	0	33,764	0.00%
2024/10/16	2	131.75	4	129.88	133.00	-2	33,859	-0.01%
2024/10/15	7	134.29	1	135.00	130.00	6	33,997	0.02%
2024/10/14	1	134.00	3	134.33	135.00	-2	33,982	-0.01%
2024/10/11	17	140.38	17	141.65	138.50	0	33,993	0.00%
2024/10/09	21.1	143.53	10	143.00	138.00	11.1	34,036	0.03%
2024/10/08	21	157.29	16	153.63	152.00	5	33,975	0.01%
2024/10/07	1	151.50	8.4	152.71	155.00	-7.4	33,827	-0.02%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/09/26	0	0.00	1	140.50	141.50	-1	37,714	0.00%
2024/09/25	0	0.00	2	144.50	143.50	-2	37,864	-0.01%
2024/09/24	6	140.75	1	140.00	140.00	5	38,412	0.01%
2024/09/23	1	145.50	1	146.50	146.50	0	39,459	0.00%
2024/09/20	0	0.00	1	147.00	147.50	-1	39,690	0.00%
2024/09/19	61	150.75	73	148.96	151.00	-12	39,843	-0.03%
2024/09/18	53.1	146.07	45	143.09	143.00	8.1	39,686	0.02%
2024/09/16	4	148.75	8.2	149.08	149.50	-4.2	39,799	-0.01%
2024/09/13	16.3	148.42	17	149.73	148.50	-0.7	39,804	0.00%
2024/09/12	54.1	147.44	54	148.41	146.50	0.1	39,490	0.00%
2024/09/11	17	139.27	17	139.97	141.50	0	38,906	0.00%
2024/09/10	11.1	140.53	6	135.08	134.50	5.1	38,505	0.01%
2024/09/09	10	140.60	8	140.69	142.00	2	38,049	0.01%
2024/09/06	13	141.96	11	141.82	141.00	2	37,756	0.01%
2024/09/05	7	143.07	9	144.00	138.00	-2	37,086	-0.01%
2024/09/04	15	140.80	17	141.24	141.00	-2	36,640	-0.01%
2024/09/03	10	146.80	3.4	146.91	144.50	6.6	35,873	0.02%
2024/09/02	15	148.40	7	148.29	146.50	8	35,188	0.02%
2024/08/30	16	150.94	15	152.07	151.00	1	34,582	0.00%
2024/08/29	20	156.00	17	151.41	149.00	3	33,903	0.01%
2024/08/28	43	151.22	35	151.40	151.50	8	32,536	0.02%
2024/08/27	10	139.95	13	142.65	147.00	-3	31,214	-0.01%
2024/08/26	28	137.09	32	136.55	134.00	-4	30,411	-0.01%
2024/08/23	19	121.37	38	123.86	130.00	-19	28,966	-0.07%
2024/08/22	18	122.33	6	120.75	118.50	12	28,031	0.04%
2024/08/21	13	124.65	17	125.35	126.00	-4	27,512	-0.01%
2024/08/20	27.4	120.51	32	120.70	123.50	-4.6	26,884	-0.02%
2024/08/19	12	118.79	26	118.46	121.00	-14	25,742	-0.05%
2024/08/16	32	108.91	30	109.18	110.00	2	25,458	0.01%
2024/08/15	10	100.80	12	102.71	104.00	-2	24,521	-0.01%
2024/08/14	11	101.70	10	102.23	100.50	1	24,162	0.00%
2024/08/13	3	97.60	4	97.53	101.00	-1	23,604	0.00%
2024/08/12	7	94.91	4	95.38	94.30	3	23,062	0.01%
2024/08/09	6	93.87	6	93.10	91.90	0	22,780	0.00%
2024/08/08	4	91.95	4	90.40	90.40	0	22,327	0.00%
2024/08/07	6	88.20	2	88.80	91.60	4	21,969	0.02%
2024/08/06	3	88.17	4	85.35	83.30	-1	21,719	0.00%
2024/08/05	8	88.31	6	89.37	88.20	2	21,316	0.01%
2024/08/02	19	101.65	14	100.81	98.00	5	21,100	0.02%
2024/08/01	20	108.08	15	106.47	104.00	5	20,528	0.02%
2024/07/31	24	109.38	27	109.37	105.00	-3	19,716	-0.02%
2024/07/30	16	98.56	37	101.78	106.00	-21	18,299	-0.11%
2024/07/29	16	105.69	13	102.92	96.50	3	17,652	0.02%
2024/07/26	15	97.64	17	101.24	103.50	-2	16,719	-0.01%
2024/07/23	2	99.45	4	99.08	97.40	-2	16,186	-0.01%
2024/07/22	84	99.51	78	99.59	96.90	6	15,878	0.04%
2024/07/19	14	97.91	10	98.24	98.30	4	15,120	0.03%
2024/07/18	0	92.80	1	93.00	92.90	-1	14,500	-0.01%
2024/07/17	2	95.17	1	94.25	97.20	1	14,402	0.01%
2024/07/16	6	94.22	8.1	93.71	94.00	-2.1	14,330	-0.01%
2024/07/15	0.1	92.78	2.1	93.59	92.60	-2	14,229	-0.01%
2024/07/12	2.1	96.14	4.2	95.42	94.60	-2.1	14,160	-0.01%
2024/07/11	13	99.24	9	97.76	98.00	4	14,149	0.03%
2024/07/10	4.2	101.62	3	101.00	101.00	1.2	13,951	0.01%
2024/07/09	11	100.24	9	97.70	97.80	2	13,653	0.01%
2024/07/08	66	113.22	61	106.98	102.00	5	13,310	0.04%
2024/07/05	9	101.72	13	104.26	109.00	-4	12,623	-0.03%
2024/07/04	8	101.03	11	100.33	99.20	-3	12,331	-0.02%
2024/07/03	26	99.65	23	99.19	98.20	3	12,407	0.02%
2024/07/02	12	93.26	10	94.10	96.80	2	11,772	0.02%
2024/07/01	4	84.98	2	88.00	88.00	2	11,731	0.02%
2024/06/28	4	79.15	3.1	79.94	80.00	0.9	11,932	0.01%
2024/06/27	6	78.85	13	78.67	77.50	-7	11,697	-0.06%
2024/06/26	0	0.00	1	76.40	76.40	-1	10,678	-0.01%
2024/06/25	4	68.25	3	69.03	69.50	1	10,503	0.01%
2024/06/24	11	70.24	9	68.81	68.50	2	10,319	0.02%
2024/06/21	10	70.14	7	70.34	70.40	3	9,872	0.03%
2024/06/20	6	64.83	6	66.52	66.60	0	9,571	0.00%
2024/06/19	14.1	66.38	11	66.10	64.00	3.1	9,402	0.03%
2024/06/18	12	63.03	15	61.95	63.30	-3	9,173	-0.03%
2024/06/17	12	60.71	46	60.77	60.10	-34	8,970	-0.38%
2024/06/14	3	58.10	1	59.10	57.60	2	9,157	0.02%
2024/06/13	18	58.99	5	59.34	58.70	13	9,342	0.14%
2024/06/12	2	56.40	3	58.13	57.70	-1	9,318	-0.01%
2024/06/11	5	55.76	0	0.00	55.10	5	9,361	0.05%
2024/06/07	2	57.80	0	0.00	57.80	2	9,491	0.02%
2024/06/06	7	58.03	3	60.93	57.90	4	9,646	0.04%
2024/06/05	3	57.90	0	0.00	57.60	3	9,686	0.03%
2024/06/04	18	60.58	18	59.42	59.20	0	9,727	0.00%
2024/06/03	2	60.65	4	60.55	60.50	-2	9,717	-0.02%
2024/05/31	2	57.60	1	58.10	57.30	1	9,713	0.01%
2024/05/30	4	59.60	1	61.20	58.30	3	9,733	0.03%
2024/05/29	0	0.00	2	60.60	60.60	-2	9,708	-0.02%
2024/05/28	10	60.99	3	60.90	60.90	7	9,690	0.07%
2024/05/27	5	60.42	5	61.90	61.40	0	9,621	0.00%
2024/05/24	3	58.77	6	58.92	59.30	-3	9,476	-0.03%
2024/05/23	14	58.46	4	59.70	57.10	10	9,432	0.11%
2024/05/22	3	58.83	1	58.20	60.60	2	9,165	0.02%
2024/05/21	3	53.30	5	54.10	55.10	-2	9,469	-0.02%
2024/05/20	2	53.30	0	0.00	53.40	2	10,162	0.02%
2024/05/17	2	53.15	2	53.65	54.00	0	10,355	0.00%
2024/05/16	2	54.35	5	55.04	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	5	54.00	53.80	-5	10,957	-0.05%
2024/05/14	4	53.10	1	53.40	52.80	3	11,028	0.03%
2024/05/10	2	52.60	8	52.26	52.90	-6	10,958	-0.05%
2024/05/09	7	54.79	0	0.00	52.80	7	10,942	0.06%
2024/05/08	0	0.00	3	55.93	55.70	-3	10,899	-0.03%
2024/05/07	2	55.40	0	0.00	56.10	2	10,920	0.02%
2024/05/06	1	57.10	1	56.50	55.50	0	10,943	0.00%
2024/05/03	0	0.00	2	55.10	55.40	-2	10,912	-0.02%
2024/04/30	1	56.60	0	0.00	57.10	1	11,028	0.01%
2024/04/29	6	56.50	0	0.00	56.70	6	11,037	0.05%
2024/04/26	5	55.92	1	55.10	55.10	4	11,038	0.04%
2024/04/25	0	0.00	2	55.95	55.80	-2	11,165	-0.02%
2024/04/24	1	56.50	1	56.20	56.40	0	11,147	0.00%
2024/04/23	1	53.90	1	53.90	53.60	0	11,163	0.00%
2024/04/22	0	0.00	3	55.00	52.10	-3	11,216	-0.03%
2024/04/19	4	56.53	10	60.50	56.00	-6	11,192	-0.05%
2024/04/18	0	0.00	2	63.55	62.00	-2	11,144	-0.02%
2024/04/17	14	63.10	4	63.90	63.60	10	11,100	0.09%
2024/04/16	2	63.10	1	60.80	60.80	1	10,934	0.01%
2024/04/15	12	63.18	5	63.50	63.40	7	10,813	0.06%
2024/04/12	1	66.20	2	66.35	65.90	-1	10,655	-0.01%
2024/04/11	10	68.51	1	67.50	67.20	9	10,487	0.09%
2024/04/10	0	0.00	7	68.87	69.00	-7	10,310	-0.07%
2024/04/09	19	70.28	13	68.98	68.20	6	10,106	0.06%
2024/04/08	9	68.41	8	67.98	68.80	1	9,506	0.01%
2024/04/03	17	69.53	38	68.94	67.90	-21	9,006	-0.23%
2024/04/02	7	63.29	0	0.00	66.00	7	7,968	0.09%
2024/04/01	2	57.05	4	60.00	60.00	-2	7,593	-0.03%
2024/03/27	0	0.00	4	54.05	55.00	-4	7,071	-0.06%
2024/03/26	4	54.65	3	55.17	54.20	1	7,007	0.01%
2024/03/25	2	57.10	2	57.70	56.60	0	6,885	0.00%
2024/03/22	1	55.70	0	0.00	56.10	1	6,709	0.01%
2024/03/21	11	57.10	4	57.13	56.80	7	6,495	0.11%
2024/03/20	2	56.20	18	55.58	53.80	-16	6,210	-0.26%
2024/03/19	28	55.88	23	54.75	56.00	5	6,025	0.08%
2024/03/18	12	52.99	2	54.00	54.10	10	5,624	0.18%
2024/03/15	6	49.83	6	49.30	49.65	0	5,405	0.00%
2024/03/14	7	49.24	10.1	48.95	48.90	-3.1	5,313	-0.06%
2024/03/13	6	51.57	10.1	54.19	51.80	-4.1	5,183	-0.08%
2024/03/12	10	54.43	12	53.27	55.80	-2	4,989	-0.04%
2024/03/11	6	50.00	17	51.76	51.50	-11	4,806	-0.23%
2024/03/08	1	53.20	1	54.00	53.20	0	4,651	0.00%
2024/03/07	7	57.80	6	57.60	59.10	1	4,570	0.02%
2024/03/06	0	0.00	1.1	52.86	58.00	-1.1	4,466	-0.02%
2024/03/04	5	51.32	0	0.00	51.80	5	4,307	0.12%
2024/03/01	3	51.50	0	0.00	49.85	3	4,236	0.07%
2024/02/29	2	50.50	0	0.00	50.40	2	4,197	0.05%
2024/02/27	1	49.35	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	1	49.20	48.80	-1	4,155	-0.02%
2024/02/23	10	51.18	1	51.00	50.00	9	4,237	0.21%
2024/02/22	9.1	52.08	5	51.56	51.20	4.1	4,136	0.10%
2024/02/21	3.2	48.47	5	49.07	49.90	-1.8	3,646	-0.05%
2024/02/20	2	46.65	5	46.96	48.40	-3	2,926	-0.10%
2024/02/19	17	42.81	23	43.08	44.00	-6	2,701	-0.22%
2024/02/16	1	41.80	0	0.00	42.05	1	2,156	0.05%
2024/02/15	10	37.20	2	38.25	38.25	8	2,025	0.39%
2024/01/30	5	35.85	5	35.60	35.40	0	1,835	0.00%
2024/01/26	0	0.00	2	34.65	34.60	-2	1,724	-0.12%
2024/01/24	1	35.75	0	0.00	35.50	1	1,640	0.06%
2024/01/23	0	0.00	1	34.90	35.10	-1	1,497	-0.07%
2024/01/19	9	34.91	12	34.11	34.30	-3	1,383	-0.22%
2024/01/18	5	33.15	5	33.35	33.35	0	1,177	0.00%
2024/01/17	5	34.40	5	33.85	33.85	0	1,140	0.00%
2024/01/16	5	33.25	8	34.09	34.30	-3	1,031	-0.29%
2024/01/15	8	33.70	10	33.69	33.70	-2	915	-0.22%
2024/01/12	7	33.49	3	32.85	32.60	4	816	0.49%
2024/01/11	0	0.00	1	32.40	32.40	-1	661	-0.15%
2024/01/09	0	0.00	2	30.10	30.10	-2	602	-0.33%
2024/01/08	0	0.00	1	30.40	30.40	-1	608	-0.16%
2024/01/03	2	30.65	0	0.00	30.70	2	605	0.33%
2024/01/02	0	0.00	1	31.10	31.20	-1	598	-0.17%
2023/12/29	0	0.00	2	30.40	30.40	-2	595	-0.34%
2023/12/26	0	0.00	3	30.20	30.15	-3	598	-0.50%
2023/12/08	3	30.92	3	30.75	30.75	0	612	0.00%
2023/12/05	3	31.30	0	0.00	30.90	3	629	0.48%
2023/12/01	0	0.00	6	32.13	31.80	-6	679	-0.88%
2023/11/24	0	0.00	2	32.40	31.70	-2	777	-0.26%
2023/11/22	7	31.76	0	0.00	31.55	7	763	0.92%
2023/10/11	0	0.00	2	30.60	30.35	-2	1,921	-0.10%
2023/10/04	1	31.00	0	0.00	31.00	1	2,038	0.05%
2023/10/02	0	0.00	2	31.00	31.10	-2	2,044	-0.10%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/19	0	0.00	0.6	30.65	30.85	-0.6	2,080	-0.03%
2023/09/07	16	33.44	0	0.00	32.90	16	2,422	0.66%
2023/09/06	0	0.00	2	33.85	33.75	-2	2,414	-0.08%
2023/09/05	0	0.00	2	33.20	33.55	-2	2,404	-0.08%
2023/08/29	0	0.00	1	31.55	31.90	-1	2,512	-0.04%
2023/08/24	1	30.70	0	0.00	30.55	1	2,387	0.04%
2023/08/11	1	32.20	4	32.15	32.00	-3	2,501	-0.12%
2023/08/09	1	34.00	0	0.00	34.00	1	2,453	0.04%
2023/08/08	4	34.83	0	0.00	34.55	4	2,421	0.17%
2023/08/07	0	0.00	1	34.80	35.45	-1	2,402	-0.04%
2023/08/04	0	0.00	1	35.60	35.50	-1	2,366	-0.04%
2023/08/02	4	34.50	3	33.95	34.30	1	2,269	0.04%
2023/08/01	2	35.48	1	37.00	35.70	1	2,198	0.05%
2023/07/31	8	35.34	5	35.25	35.00	3	2,046	0.15%
2023/07/28	0	0.00	1	35.00	34.50	-1	1,885	-0.05%
2023/07/26	5	33.35	5	33.25	33.15	0	1,717	0.00%
2023/07/25	6	33.72	6	34.50	34.20	0	1,665	0.00%
2023/07/21	6	32.85	7	32.70	32.65	-1	1,467	-0.07%
2023/07/20	3	31.55	3	32.85	32.95	0	1,436	0.00%
2023/07/19	5	31.92	3	31.80	31.90	2	1,397	0.14%
2023/07/17	3	32.10	3	31.98	31.90	0	1,318	0.00%
2023/07/14	3	32.10	3	32.35	32.40	0	1,301	0.00%
2023/07/13	6	31.32	3	32.40	32.45	3	1,269	0.24%
2023/06/28	0	0.00	1	31.10	30.75	-1	1,098	-0.09%
2023/06/27	1	30.75	0	0.00	30.60	1	1,099	0.09%
2023/06/20	0	0.00	1	32.15	32.05	-1	1,069	-0.09%
2023/06/16	3	33.85	0	0.00	33.30	3	1,000	0.30%
2023/06/15	1	34.10	0	0.00	33.80	1	970	0.10%
2023/06/14	0	0.00	3	33.93	33.80	-3	898	-0.33%
2023/06/13	0	0.00	2	32.30	31.95	-2	737	-0.27%
2023/06/08	5	33.50	5	32.73	32.30	0	685	0.00%
2023/05/31	0	0.00	2	30.85	30.65	-2	515	-0.39%
2023/05/29	2	30.30	0	0.00	30.05	2	500	0.40%
2023/05/26	0	0.00	4	30.39	31.20	-4	474	-0.84%
2023/05/25	1	28.80	0	0.00	28.80	1	334	0.30%
2023/04/20	1	29.00	0	0.00	28.85	1	474	0.21%
2023/04/14	3	28.80	0	0.00	28.95	3	464	0.65%
2023/03/07	0	0.00	2	31.05	30.65	-2	818	-0.24%
2023/02/01	0	0.00	1	29.05	29.05	-1	750	-0.13%
2023/01/17	1	28.25	0	0.00	28.25	1	723	0.14%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/08/22	0	0.00	2	28.60	27.60	-2	299	-0.67%
2022/08/19	3	27.73	1	28.50	28.70	2	273	0.73%