四維航 (5608)-京城-嘉義券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
10,420張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	56	20.00	1	20.10	20.10	55	2,282	2.41%
2024/04/29	0.3	19.70	0	0.00	19.55	0.3	2,135	0.01%
2024/04/26	1	19.00	1	19.40	19.35	0	2,060	0.00%
2024/04/22	0	0.00	1	19.20	18.55	-1	2,014	-0.05%
2024/04/19	2	18.65	1	18.70	18.55	1	1,982	0.05%
2024/04/18	51	18.50	0	0.00	18.40	51	1,890	2.70%
2024/04/17	1	18.50	1	18.45	18.45	0	1,895	0.00%
2024/04/15	0	0.00	1	19.50	19.30	-1	1,958	-0.05%
2024/04/12	0	0.00	3	19.43	19.45	-3	1,975	-0.15%
2024/04/08	0	0.00	30	18.20	18.45	-30	2,280	-1.32%
2024/04/03	0	0.00	5	18.40	18.35	-5	2,287	-0.22%
2024/04/02	0	0.00	20	18.45	18.45	-20	2,310	-0.87%
2024/03/28	1	18.55	0	0.00	18.40	1	2,567	0.04%
2024/03/27	20	18.45	0	0.00	18.45	20	2,659	0.75%
2024/03/26	11	18.96	0	0.00	18.55	11	2,817	0.39%
2024/03/19	3	19.75	0	0.00	19.45	3	3,173	0.09%
2024/03/14	0	0.00	1	19.35	19.35	-1	3,293	-0.03%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/03/04	1	19.75	0	0.00	19.80	1	7,003	0.01%
2024/02/27	0	0.00	1	19.65	19.30	-1	7,128	-0.01%
2024/02/21	0	0.00	2	20.05	20.05	-2	7,042	-0.03%
2024/02/20	4	19.83	1	19.80	19.70	3	6,968	0.04%
2024/02/16	0	0.00	1	19.30	19.20	-1	6,943	-0.01%
2024/02/15	1	18.80	0	0.00	19.05	1	6,941	0.01%
2024/02/05	0	0.00	16	18.75	18.85	-16	6,951	-0.23%
2024/02/02	1	19.05	0	0.00	19.05	1	6,947	0.01%
2024/01/31	0	0.00	4	19.30	19.40	-4	6,913	-0.06%
2024/01/24	0	0.00	10	19.75	19.70	-10	6,922	-0.14%
2024/01/16	4	20.00	0	0.00	19.50	4	6,859	0.06%
2024/01/11	1	19.85	0	0.00	19.90	1	6,897	0.01%
2024/01/10	3	19.85	0	0.00	19.80	3	6,925	0.04%
2024/01/09	0	0.00	14	20.38	20.30	-14	6,893	-0.20%
2024/01/04	2	21.80	4	21.64	21.55	-2	6,685	-0.03%
2024/01/03	0	0.00	1	20.90	20.95	-1	6,539	-0.02%
2024/01/02	2	21.30	1	20.80	20.75	1	6,532	0.02%
2023/12/28	3	20.65	0	0.00	20.55	3	6,461	0.05%
2023/12/25	3	20.57	0	0.00	20.40	3	6,355	0.05%
2023/12/22	14	21.93	4	21.88	21.90	10	6,274	0.16%
2023/12/21	5	21.78	3	22.02	22.10	2	6,181	0.03%
2023/12/20	8	21.35	0	0.00	21.45	8	6,018	0.13%
2023/12/13	2	21.93	0	0.00	21.65	2	6,061	0.03%
2023/12/12	1	21.65	0	0.00	21.65	1	6,318	0.02%
2023/12/07	1	22.55	5	22.90	22.50	-4	6,127	-0.07%
2023/12/06	17	23.20	3	23.63	23.55	14	5,917	0.24%
2023/12/05	16	24.24	10	24.36	24.00	6	5,593	0.11%
2023/12/04	2	22.63	34.2	22.87	23.35	-32.2	4,171	-0.77%
2023/12/01	18	20.99	30	20.89	21.25	-12	3,637	-0.33%
2023/11/30	0	0.00	2	20.65	19.95	-2	3,249	-0.06%
2023/11/29	20	19.70	0	0.00	19.80	20	3,115	0.64%
2023/11/28	5	19.45	8	19.97	20.20	-3	2,523	-0.12%
2023/11/17	0	0.00	1	18.10	18.00	-1	2,569	-0.04%
2023/11/13	1.1	17.37	0	0.00	17.30	1.1	3,343	0.03%
2023/11/06	2	18.05	0	0.00	18.20	2	3,529	0.06%
2023/10/31	1	17.85	0	0.00	17.70	1	3,556	0.03%
2023/10/20	2	18.30	0	0.00	18.60	2	3,806	0.05%
2023/10/19	0	0.00	1	19.10	18.80	-1	3,831	-0.03%
2023/10/18	1	18.90	5	18.65	18.55	-4	3,807	-0.11%
2023/10/16	1	18.65	0	0.00	18.70	1	3,798	0.03%
2023/10/12	1	19.15	0	0.00	19.15	1	3,876	0.03%
2023/10/11	1	19.20	1	19.35	19.10	0	3,896	0.00%
2023/10/06	4	19.63	4	19.60	19.60	0	3,913	0.00%
2023/10/05	2	19.20	1	19.30	19.20	1	3,906	0.03%
2023/10/04	1	18.85	0	0.00	19.15	1	3,898	0.03%
2023/10/03	2	18.95	0	0.00	18.85	2	3,888	0.05%
2023/09/28	1	19.80	0	0.00	19.70	1	3,856	0.03%
2023/09/27	3	19.95	3	20.20	19.65	0	3,860	0.00%
2023/09/26	0.5	19.80	0	0.00	19.55	0.5	3,842	0.01%
2023/09/25	2	19.90	2	19.85	19.85	0	3,897	0.00%
2023/09/22	0.1	19.90	0	0.00	19.90	0.1	3,917	0.00%
2023/09/21	1.4	20.05	0	0.00	20.00	1.4	3,909	0.04%
2023/09/20	2	21.25	6	20.83	20.45	-4	3,869	-0.10%
2023/09/18	2	20.60	0	0.00	20.55	2	3,597	0.06%
2023/09/15	13	20.75	10	20.97	20.55	3	3,512	0.09%
2023/09/14	0	0.00	2	19.80	19.75	-2	3,182	-0.06%
2023/09/13	1.1	18.94	0	0.00	18.95	1.1	3,091	0.04%
2023/09/07	2	19.05	2	19.00	18.90	0	3,159	0.00%
2023/09/06	0	0.00	1	19.40	19.20	-1	3,152	-0.03%
2023/09/04	18	19.44	18	19.37	19.35	0	3,185	0.00%
2023/08/28	1	19.15	0	0.00	19.15	1	3,217	0.03%
2023/08/23	0	0.00	1	21.00	20.25	-1	3,126	-0.03%
2023/08/22	11	20.15	12.3	20.38	20.45	-1.3	3,054	-0.04%
2023/08/21	11	20.91	1	19.70	20.10	10	2,924	0.34%
2023/08/18	0	0.00	5	20.40	20.40	-5	2,443	-0.20%
2023/08/16	0.2	18.15	1	18.30	18.00	-0.8	2,295	-0.03%
2023/08/14	0	0.00	4	17.81	17.55	-4	2,277	-0.18%
2023/08/11	3	17.97	19	17.97	18.10	-16	2,244	-0.71%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/08/07	4	19.20	0	0.00	19.25	4	2,122	0.19%
2023/08/02	0.2	19.50	0	0.00	19.40	0.2	2,161	0.01%
2023/07/31	3	19.63	0	0.00	19.55	3	2,185	0.14%
2023/07/28	9	20.22	1.5	20.17	20.00	7.5	2,149	0.35%
2023/07/27	2	19.70	0	0.00	19.70	2	2,062	0.10%
2023/07/25	1	19.05	0	0.00	18.90	1	2,016	0.05%
2023/07/24	3	19.27	0	0.00	19.00	3	2,014	0.15%
2023/07/21	2	19.93	0	0.00	19.80	2	1,997	0.10%
2023/07/19	1	20.40	0	0.00	20.10	1	1,989	0.05%
2023/07/18	1	20.50	0	0.00	20.40	1	2,023	0.05%
2023/07/17	0	22.60	0	0.00	22.45	0	1,979	0.00%
2023/07/07	0	0.00	1	23.05	23.10	-1	2,052	-0.05%
2023/07/06	5	23.30	0	0.00	23.30	5	2,072	0.24%
2023/07/05	0	0.00	6	23.40	23.40	-6	2,125	-0.28%
2023/07/04	0	0.00	3	23.67	23.55	-3	2,185	-0.14%
2023/07/03	3	23.62	0	0.00	23.50	3	2,209	0.14%
2023/06/27	0	0.00	1	22.95	22.90	-1	2,254	-0.04%
2023/06/26	1	23.10	0	0.00	23.10	1	2,323	0.04%
2023/06/16	1	23.80	0.4	23.70	23.75	0.6	2,554	0.02%
2023/06/14	0	0.00	2	23.75	23.65	-2	2,633	-0.08%
2023/06/08	0	0.00	2.3	23.43	23.55	-2.3	3,264	-0.07%
2023/06/01	4	22.55	0	0.00	22.50	4	4,484	0.09%
2023/05/30	5	22.90	0	0.00	22.90	5	5,964	0.08%
2023/05/29	1	23.10	1	23.15	23.10	0	6,939	0.00%
2023/05/26	5	23.05	1	23.20	23.00	4	8,096	0.05%
2023/05/23	6	23.97	2	23.85	23.85	4	8,694	0.05%
2023/05/22	1	23.65	0	0.00	23.95	1	8,707	0.01%
2023/05/19	5	23.65	0	0.00	23.50	5	8,705	0.06%
2023/05/18	0	0.00	2	23.70	23.65	-2	8,712	-0.02%
2023/05/10	0	0.00	1	24.10	24.10	-1	8,858	-0.01%
2023/05/09	2	23.60	0	0.00	23.30	2	8,828	0.02%
2023/05/08	3	23.48	0	0.00	23.40	3	8,844	0.03%
2023/05/05	0	0.00	2	24.40	24.40	-2	8,932	-0.02%
2023/05/03	2	24.30	0	0.00	24.30	2	9,031	0.02%
2023/04/24	1	25.40	0	0.00	25.25	1	9,120	0.01%
2023/04/19	1	26.30	0	0.00	26.35	1	9,142	0.01%
2023/04/18	3	27.30	1	26.80	26.75	2	9,138	0.02%
2023/04/17	12	27.30	0	0.00	27.30	12	9,142	0.13%
2023/04/11	30	27.05	0	0.00	27.05	30	9,229	0.33%
2023/04/07	2	27.25	0	0.00	27.25	2	9,327	0.02%
2023/03/28	1	26.50	5	26.40	26.45	-4	10,780	-0.04%
2023/03/27	2	27.05	0	0.00	27.05	2	10,957	0.02%
2023/03/23	3	26.40	0	0.00	26.20	3	11,589	0.03%
2023/03/15	100	29.10	0	0.00	28.10	100	11,814	0.85%
2023/03/13	100	28.77	0	0.00	28.85	100	11,698	0.85%
2023/03/10	5	29.20	15	29.42	28.65	-10	11,695	-0.09%
2023/03/09	10	29.35	0	0.00	29.45	10	11,772	0.08%
2023/03/08	1	29.15	2	29.70	29.20	-1	11,774	-0.01%
2023/03/07	0	0.00	8	30.36	30.15	-8	11,672	-0.07%
2023/03/06	5	30.10	12	30.20	30.50	-7	11,831	-0.06%
2023/03/03	6	30.08	15	30.63	30.80	-9	11,762	-0.08%
2023/03/02	37	29.81	6	29.68	29.70	31	11,512	0.27%
2023/03/01	6	28.64	2	29.10	28.40	4	10,692	0.04%
2023/02/24	3	27.27	6	28.17	28.60	-3	9,782	-0.03%
2023/02/23	0	0.00	3.5	26.17	26.10	-3.5	8,677	-0.04%
2023/02/22	0	0.00	3	24.63	24.60	-3	8,298	-0.04%
2023/02/16	2	23.70	0	0.00	23.80	2	9,135	0.02%
2023/02/14	0	0.00	6	23.55	23.55	-6	9,274	-0.06%
2023/02/13	1	23.30	0	0.00	23.35	1	9,331	0.01%
2023/02/10	1	24.10	0	0.00	24.05	1	9,472	0.01%
2023/02/07	1	24.80	1	24.75	24.70	0	9,825	0.00%
2023/02/06	1	24.80	1	24.85	24.85	0	9,893	0.00%
2023/02/03	2	25.45	1	25.75	25.25	1	9,994	0.01%
2023/02/01	1.4	24.98	2	25.20	25.05	-0.6	9,828	-0.01%
2023/01/31	0	0.00	1	24.80	24.95	-1	9,801	-0.01%
2023/01/30	0	0.00	1	24.50	24.60	-1	9,787	-0.01%
2023/01/13	1	24.20	0	0.00	24.00	1	9,736	0.01%
2023/01/12	1	24.20	1	24.15	24.05	0	9,746	0.00%
2023/01/06	1	24.10	0	0.00	24.20	1	9,808	0.01%
2023/01/04	0	0.00	1	24.60	24.35	-1	9,848	-0.01%
2023/01/03	1	25.05	1	24.85	25.00	0	9,807	0.00%
2022/12/23	1	26.40	0	0.00	26.45	1	9,782	0.01%
2022/12/22	1	28.05	3	27.65	26.65	-2	9,662	-0.02%
2022/12/21	4	26.45	0	0.00	26.25	4	8,896	0.04%
2022/12/20	0	0.00	1	25.35	25.45	-1	8,722	-0.01%
2022/12/16	1	26.40	0	0.00	26.25	1	8,458	0.01%
2022/12/15	0	0.00	1	25.80	25.65	-1	8,039	-0.01%
2022/12/14	0	0.00	5	24.70	24.70	-5	8,006	-0.06%
2022/12/13	1	25.95	0	0.00	25.60	1	7,850	0.01%
2022/12/12	1	25.60	0	0.00	25.45	1	7,823	0.01%
2022/12/09	6	25.78	0	0.00	26.00	6	7,872	0.08%
2022/12/07	0	0.00	14	25.26	25.10	-14	7,959	-0.18%
2022/12/06	0	0.00	59	25.50	25.15	-59	7,863	-0.75%
2022/12/05	0	0.00	3	25.70	25.60	-3	7,800	-0.04%
2022/12/02	0	0.00	2	25.85	25.80	-2	7,704	-0.03%
2022/12/01	30	25.88	28	26.30	26.15	2	7,618	0.03%
2022/11/29	10	24.90	1	25.30	25.25	9	7,262	0.12%
2022/11/28	18	25.00	1	25.05	24.80	17	7,178	0.24%
2022/11/25	0	0.00	4	24.93	24.80	-4	6,882	-0.06%
2022/11/24	1	24.20	5	24.06	23.95	-4	6,605	-0.06%
2022/11/23	10	23.65	0	0.00	23.65	10	6,241	0.16%
2022/11/22	1	23.80	0	0.00	23.15	1	6,260	0.02%
2022/11/18	2	24.20	4	24.35	24.20	-2	6,163	-0.03%
2022/11/17	2	25.15	10	25.15	25.00	-8	6,069	-0.13%
2022/11/16	10	24.95	0	0.00	24.95	10	6,012	0.17%
2022/11/15	5	24.89	34	24.82	24.95	-29	5,867	-0.49%
2022/11/14	14	24.26	0	0.00	24.50	14	5,499	0.25%
2022/11/11	15	23.20	0	0.00	22.90	15	5,274	0.28%
2022/11/10	8	23.40	0	0.00	23.00	8	5,219	0.15%
2022/11/09	6	23.10	0	0.00	23.35	6	5,225	0.11%
2022/11/08	10	24.15	1	23.65	23.20	9	5,211	0.17%
2022/11/07	16	22.63	0	0.00	23.50	16	5,072	0.32%
2022/11/04	1	22.30	0	0.00	22.10	1	4,849	0.02%
2022/11/01	0	0.00	2	22.10	22.00	-2	4,681	-0.04%
2022/10/26	20	24.03	10	24.00	23.90	10	4,657	0.21%
2022/10/20	2	24.23	4	24.15	24.40	-2	4,703	-0.04%
2022/10/18	2	24.95	4	24.93	24.75	-2	4,725	-0.04%
2022/10/14	2	25.30	2	25.30	25.30	0	4,938	0.00%
2022/10/04	0	0.00	1	26.20	27.05	-1	4,909	-0.02%
2022/10/03	1	24.75	0	0.00	25.10	1	4,834	0.02%
2022/09/30	0	0.00	1	24.05	24.45	-1	4,871	-0.02%
2022/09/29	1	24.65	2	24.58	24.40	-1	4,901	-0.02%
2022/09/21	0	0.00	10	28.40	28.30	-10	4,823	-0.21%
2022/09/19	0	0.00	1	27.90	27.40	-1	4,889	-0.02%
2022/09/15	10	28.41	1	28.45	28.40	9	4,890	0.18%
2022/09/14	2	26.93	0	0.00	27.15	2	4,792	0.04%
2022/09/13	0	0.00	10	26.80	26.70	-10	4,781	-0.21%
2022/09/12	2	27.00	2	27.05	27.05	0	4,898	0.00%
2022/09/08	10	26.50	0	0.00	26.45	10	4,919	0.20%
2022/08/29	1	28.40	0	0.00	28.30	1	5,086	0.02%
2022/08/26	0	0.00	5	30.50	30.40	-5	5,111	-0.10%
2022/08/22	0	0.00	5	30.75	30.70	-5	5,367	-0.09%
2022/08/19	0	0.00	1	32.10	31.85	-1	5,425	-0.02%
2022/08/18	3	32.55	2	32.40	32.35	1	5,535	0.02%
2022/08/03	1	30.00	0	0.00	30.05	1	6,942	0.01%