• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00253.4053.30-2933-0.21%
2025/01/17153.70254.2553.50-11,106-0.09%
2025/01/15256.1000.0055.1021,1350.18%
2025/01/131559.09757.9356.9081,1580.69%
2024/12/2400.00155.0055.30-13,016-0.03%
2024/12/23054.3000.0054.8003,1910.00%
2024/12/200.154.3000.0053.500.13,2250.00%
2024/12/11156.8000.0055.8013,3710.03%
2024/12/09157.40258.0057.40-13,463-0.03%
2024/12/0600.00259.6058.90-23,485-0.06%
2024/12/05059.9000.0059.6003,5080.00%
2024/12/04160.3000.0060.2013,5600.03%
2024/12/03259.4000.0058.5023,6100.06%
2024/11/2500.00161.2061.90-14,156-0.02%
2024/11/21160.3000.0060.3014,4830.02%
2024/11/18159.6000.0059.5014,9620.02%
2024/11/12564.86263.4062.0035,6940.05%
2024/11/04168.0000.0067.9015,9460.02%
2024/10/29569.8000.0068.8055,9700.08%
2024/10/28175.5000.0072.1015,9580.02%
2024/10/250.175.78175.4075.30-0.95,946-0.02%
2024/10/243.375.89375.2075.900.35,9060.00%
2024/10/1600.001.174.0074.00-1.15,873-0.02%
2024/10/15276.10275.1074.8005,8580.00%
2024/10/14277.30278.2076.7005,8010.00%
2024/10/111075.87975.8375.0015,7140.02%
2024/10/0917.179.402380.4976.80-5.95,684-0.10%
2024/10/08479.501479.8079.60-105,132-0.19%
2024/10/07276.15675.8877.90-44,731-0.08%
2024/09/2700.00271.8071.80-25,591-0.04%
2024/09/26175.30174.0074.0005,7210.00%
2024/09/25270.50873.2073.50-65,710-0.11%
2024/09/24168.9000.0067.9015,5810.02%
2024/09/2300.00167.1066.30-15,601-0.02%
2024/09/20267.50667.0867.60-45,778-0.07%
2024/09/19165.9000.0065.7015,8160.02%
2024/09/18264.8000.0063.3025,8460.03%
2024/09/11263.5000.0062.5026,3110.03%
2024/09/10365.5700.0065.0036,4410.05%
2024/09/09169.0000.0069.4016,5260.02%
2024/09/06270.90271.9070.6006,9170.00%
2024/09/05472.50373.9772.0017,3210.01%
2024/09/04571.26172.0072.0047,4460.05%
2024/09/03775.73676.6075.3017,6530.01%
2024/09/02277.35776.5675.80-57,678-0.07%
2024/08/30173.7000.0073.3017,5950.01%
2024/08/29375.17174.5074.5027,5940.03%
2024/08/28177.60277.2075.70-17,614-0.01%
2024/08/27377.03577.7477.40-27,598-0.03%
2024/08/26777.61477.4376.8037,5760.04%
2024/08/23175.30175.5075.5007,4890.00%
2024/08/22375.27474.9874.20-17,944-0.01%
2024/08/214.177.3300.0076.004.18,0720.05%
2024/08/20376.7000.0076.8037,9610.04%
2024/08/19473.95474.4875.5007,8920.00%
2024/08/1600.00474.0374.90-47,721-0.05%
2024/08/15169.50168.1068.1007,7760.00%
2024/08/14168.20268.3567.70-17,787-0.01%
2024/08/13567.14667.4367.80-17,832-0.01%
2024/08/12362.27261.3563.8017,7870.01%
2024/08/09159.80158.5058.0007,9020.00%
2024/08/0800.00159.6057.50-18,015-0.01%
2024/08/07160.50459.6360.30-38,126-0.04%
2024/08/06158.5000.0055.6018,2820.01%
2024/08/05258.4000.0057.6028,4520.02%
2024/08/02166.7000.0064.0018,6220.01%
2024/08/0100.00168.0068.10-19,024-0.01%
2024/07/3100.00967.3866.60-99,159-0.10%
2024/07/30664.58565.0065.1019,5080.01%
2024/07/2600.00165.5065.30-19,723-0.01%
2024/07/23169.60168.0067.2009,8700.00%
2024/07/19273.15472.8571.40-210,693-0.02%
2024/07/17274.20274.1073.10010,6930.00%
2024/07/161073.801073.1073.20010,7030.00%
2024/07/15372.07471.7572.50-110,711-0.01%
2024/07/12372.53371.9771.90010,7100.00%
2024/07/11574.66273.6073.30310,6930.03%
2024/07/10375.83174.9074.90210,6640.02%
2024/07/0900.00275.0076.00-210,609-0.02%
2024/07/081078.60379.1777.60710,5530.07%
2024/07/052987.07987.4386.002010,3150.19%
2024/07/04681.1015.178.5782.30-9.110,026-0.09%
2024/07/03975.54676.5274.90310,3560.03%
2024/07/02374.63976.9074.60-610,606-0.06%
2024/07/011275.28875.6676.00410,8620.04%
2024/06/28573.02574.7073.00011,0070.00%
2024/06/27574.522.174.5573.402.911,0840.03%
2024/06/26177.001076.5974.60-911,061-0.08%
2024/06/25972.341173.2274.20-210,882-0.02%
2024/06/24473.20173.0071.50310,8200.03%
2024/06/211275.321276.1374.00010,7950.00%
2024/06/201275.6600.0076.001210,6920.11%
2024/06/19173.40173.0074.00010,4930.00%
2024/06/18474.93172.7072.70310,4470.03%
2024/06/17473.95273.4073.50210,3780.02%
2024/06/141.171.14671.5571.10-4.910,279-0.05%
2024/06/13275.20675.2373.50-410,128-0.04%
2024/06/12774.73275.4275.8059,7230.05%
2024/06/11673.58671.8572.1009,3210.00%
2024/06/071172.06372.0372.6089,1650.09%
2024/06/06370.40570.0269.50-28,909-0.02%
2024/06/05467.85267.5067.2028,7840.02%
2024/06/0400.002567.8067.10-258,810-0.28%
2024/06/0300.00169.4068.70-18,820-0.01%
2024/05/31270.2500.0069.6028,8080.02%
2024/05/29270.10771.1070.50-58,683-0.06%
2024/05/28475.951576.5372.70-118,552-0.13%
2024/05/27371.37372.9071.6008,1280.00%
2024/05/23271.80570.6869.50-38,061-0.04%
2024/05/22171.801170.3071.30-108,102-0.12%
2024/05/212068.511269.4170.8088,0400.10%
2024/05/20765.01266.8064.4057,8210.06%
2024/05/17168.10467.0567.90-37,828-0.04%
2024/05/16867.36567.1867.6037,7460.04%
2024/05/151265.53565.6664.8077,6000.09%
2024/05/14364.40763.4062.50-47,444-0.05%
2024/05/13667.981368.6665.60-77,307-0.10%
2024/05/101569.111270.1668.8037,1860.04%
2024/05/091272.57272.3570.80107,0070.14%
2024/05/082271.70172.5072.20216,7970.31%
2024/05/071073.90771.7971.3036,6120.05%
2024/05/06870.13473.7874.4046,1950.06%
2024/05/03968.40668.0567.7036,0430.05%
2024/05/02863.99864.1866.1005,6710.00%
2024/04/29163.20164.3063.1005,4210.00%
2024/04/26269.70269.5065.2005,2680.00%
2024/04/25264.15664.4067.50-44,683-0.09%
2024/04/23156.8000.0057.6014,3770.02%
2024/04/2200.00353.4053.40-34,378-0.07%
2024/04/19258.6000.0058.7024,5120.04%
2024/04/17362.4000.0061.4034,4490.07%
2024/04/12562.0000.0062.4054,3390.12%
2024/04/11358.8000.0058.8034,2600.07%
2024/04/10256.90357.4056.60-14,198-0.02%
2024/04/0900.00159.7060.50-13,951-0.03%
2024/04/08153.00154.5056.6003,3660.00%
2024/04/03550.94149.5551.5043,0260.13%
2024/04/0200.00245.0547.55-22,605-0.08%
2024/04/01343.03143.0543.2522,3260.09%
2024/03/2600.00540.7140.65-52,123-0.24%
2024/03/20239.10238.9539.1002,0250.00%
2024/03/19438.43239.8038.9522,0040.10%
2024/03/120.139.3500.0039.400.11,9150.00%
2024/02/260.140.7000.0041.200.11,3960.00%
2024/02/2300.00741.2039.85-71,255-0.56%
2024/02/221639.291038.8039.0561,0500.57%
2024/02/1900.00136.5036.90-1729-0.14%
2024/02/15033.850.134.0534.05-0.1659-0.01%
雷科 相關文章