• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    913
  • 漲跌
    ▲65
  • 漲幅
    +7.67%
  • 成交量
    4,996張
  • 產業
    上櫃 半導體類股

  • 673人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172901.005895.80913.00-32,859-0.10%
2024/12/162862.004867.50848.00-22,806-0.07%
2024/12/132863.501870.00861.0012,8360.04%
2024/12/121871.002871.00863.00-12,868-0.03%
2024/12/111862.9800.00863.0012,9220.03%
2024/12/101855.001850.00850.0002,9350.00%
2024/12/061877.001875.00874.0002,9680.00%
2024/12/055880.808.1884.17895.00-3.12,952-0.10%
2024/12/042826.000.2830.00830.001.92,8960.06%
2024/12/033779.333.1799.39809.00-0.12,9150.00%
2024/12/0200.000780.00778.0002,8790.00%
2024/11/283724.6600.00715.0032,8380.11%
2024/11/272762.502760.50760.0002,8140.00%
2024/11/251751.021752.00752.0002,9040.00%
2024/11/210764.0000.00747.0003,0740.00%
2024/11/200742.5000.00745.0003,1350.00%
2024/11/191770.001761.00763.0003,1470.00%
2024/11/180.1765.3700.00750.000.13,1630.00%
2024/11/150.1796.0000.00791.000.13,1780.00%
2024/11/133801.333.1808.38814.00-0.13,2360.00%
2024/11/123796.003776.00762.0003,2210.00%
2024/11/114836.501819.00819.0033,2440.09%
2024/11/082828.004.1840.56841.00-2.13,258-0.06%
2024/11/071832.001.2830.13830.00-0.23,2910.00%
2024/11/061833.001832.00832.0003,3530.00%
2024/11/051823.001826.00821.0003,3640.00%
2024/11/0400.001804.00818.00-13,396-0.03%
2024/11/011782.0000.00789.0013,4060.03%
2024/10/3000.001800.00805.00-13,409-0.03%
2024/10/291.1789.7000.00798.001.13,4130.03%
2024/10/281797.0000.00806.0013,3990.03%
2024/10/255.1827.795812.80813.000.13,4130.00%
2024/10/241851.003860.33860.00-23,415-0.06%
2024/10/231849.001859.93860.0003,4290.00%
2024/10/221850.003838.00834.00-23,454-0.06%
2024/10/212833.002829.00829.0003,4800.00%
2024/10/183833.341832.00827.0023,5140.06%
2024/10/174827.501839.00839.0033,5070.09%
2024/10/1600.001850.00839.00-13,505-0.03%
2024/10/152822.506.1835.01850.00-4.13,515-0.12%
2024/10/144789.252793.50795.0023,4650.06%
2024/10/091809.003779.33768.00-23,489-0.06%
2024/10/0800.001.2781.67795.00-1.23,477-0.03%
2024/10/042725.0000.00730.0023,5070.06%
2024/09/3000.002750.00747.00-23,509-0.06%
2024/09/2600.002766.50765.00-23,467-0.06%
2024/09/251785.000785.00760.0013,4750.03%
2024/09/241751.9900.00750.0013,4500.03%
2024/09/232.1775.4300.00775.002.13,4420.06%
2024/09/201814.001828.00798.0003,4350.00%
2024/09/1800.001795.00767.00-13,387-0.03%
2024/09/162.1792.8600.00789.002.13,3910.06%
2024/09/131787.001776.00787.0003,3520.00%
2024/09/091733.001738.00744.0003,3330.00%
2024/09/061739.0000.00733.0013,3830.03%
2024/09/0500.001744.00746.00-13,432-0.03%
2024/09/0400.001769.00763.00-13,401-0.03%
2024/08/3000.001767.00768.00-13,371-0.03%
2024/08/292772.5000.00768.0023,3370.06%
2024/08/280.2776.0000.00774.000.23,3040.01%
2024/08/262.2822.441790.00798.001.23,2270.04%
2024/08/233776.003804.33807.0003,1600.00%
2024/08/222742.002742.50742.0003,1230.00%
2024/08/212699.003716.33715.00-13,104-0.03%
2024/08/201694.0000.00688.0013,2100.03%
2024/08/161676.001668.00666.0003,2960.00%
2024/08/142624.502643.00648.0003,2920.00%
2024/08/1300.002587.00591.00-23,235-0.06%
2024/08/122572.0000.00560.0023,1970.06%
2024/08/091580.001573.00573.0003,2190.00%
2024/08/0800.001548.00559.00-13,210-0.03%
2024/08/0700.003.1491.03522.00-3.13,171-0.10%
2024/08/0600.000.1476.50475.00-0.13,2330.00%
2024/08/050.1485.7500.00481.500.13,3210.00%
2024/08/021546.0000.00535.0013,3310.03%
2024/07/261585.001569.00574.0003,4960.00%
2024/07/2300.000556.00555.0003,5530.00%
2024/07/223558.191585.00531.0023,6050.06%
2024/07/1700.002618.50623.00-23,673-0.05%
2024/07/161624.000614.00617.0013,7190.03%
2024/07/1500.001637.00635.00-13,760-0.03%
2024/07/100599.0000.00600.0003,8270.00%
2024/07/0900.001584.00573.00-13,883-0.03%
2024/07/081554.0000.00549.0013,9310.03%
2024/07/0500.000.1550.00582.00-0.13,9670.00%
2024/07/041542.001531.00535.0003,9970.00%
2024/07/031538.002540.00535.00-14,032-0.02%
2024/07/0100.001546.00548.00-14,028-0.02%
2024/06/271538.001544.00539.0004,0340.00%
2024/06/251533.001537.00536.0004,0050.00%
2024/06/211540.003535.00528.00-23,971-0.05%
2024/06/201525.0000.00529.0013,9600.03%
2024/06/191522.0000.00525.0013,9550.03%
2024/06/181529.0000.00524.0013,9440.03%
2024/06/172519.001519.00518.0013,9370.03%
2024/06/141560.001554.00537.0003,9420.00%
2024/06/1300.001560.00560.00-13,921-0.03%
2024/06/125516.006515.67537.00-13,888-0.03%
2024/06/113503.003504.67506.0003,8330.00%
2024/06/064503.114504.75491.0003,9150.00%
2024/06/0500.002503.50498.00-23,946-0.05%
2024/06/0400.001483.00484.00-14,023-0.02%
2024/06/031488.0000.00490.0014,0430.02%
2024/05/3100.001505.00482.00-14,048-0.02%
2024/05/304498.134499.38493.5004,0750.00%
2024/05/293.1487.5200.00492.003.14,0740.07%
2024/05/281507.981510.00495.5004,0550.00%
2024/05/274.1502.200507.00497.5044,0230.10%
2024/05/242493.003503.00509.00-14,016-0.02%
2024/05/231471.931485.00470.0003,9190.00%
2024/05/222463.003460.33477.00-13,910-0.03%
2024/05/2100.002441.25443.50-23,937-0.05%
2024/05/203435.501441.50426.5024,0020.05%
2024/05/1700.000433.00440.0003,9670.00%
2024/05/162434.252435.50434.5003,9830.00%
2024/05/141424.501431.00436.0004,0460.00%
2024/05/101442.5000.00430.5014,0140.02%
2024/05/092443.253448.50447.50-13,968-0.03%
2024/05/0800.002424.00425.00-23,899-0.05%
2024/05/061395.0000.00398.0013,8230.03%
2024/05/033418.331426.50406.5023,7710.05%
2024/04/302441.252436.50443.0003,7190.00%
2024/04/292422.002419.50431.0003,6370.00%
2024/04/263409.505404.40402.00-23,591-0.06%
2024/04/252388.5000.00381.0023,6040.06%
2024/04/246403.336403.75402.5003,6150.00%
2024/04/231386.002387.75386.00-13,577-0.03%
2024/04/221400.0000.00368.5013,5730.03%
2024/04/191380.501384.00397.5003,6060.00%
2024/04/181407.0000.00393.5013,6260.03%
2024/04/122398.752.1401.81408.00-0.13,8090.00%
2024/04/102343.752341.25337.5003,7380.00%
2024/03/1300.001313.00306.00-13,812-0.03%
2024/03/121322.501320.00320.0003,7670.00%
2024/03/111295.002296.00302.00-13,706-0.03%
2024/03/081290.0000.00289.0013,6540.03%
2024/03/0600.001328.00323.50-13,530-0.03%
2024/03/050.1330.0000.00331.500.13,5640.00%
2024/03/0400.001336.00333.00-13,509-0.03%
2024/03/012327.0000.00326.0023,4830.06%
2024/02/221344.5000.00339.5013,4000.03%
2024/02/212305.752309.00327.5003,2810.00%
2024/02/150276.501302.00298.00-13,261-0.03%
2024/02/0500.001281.00275.00-13,275-0.03%
2024/02/021283.001278.50278.5003,3590.00%
2024/01/313281.003278.67276.5003,3540.00%
2024/01/251259.0000.00259.5013,4610.03%
2024/01/2400.001265.50263.50-13,457-0.03%
2024/01/2300.005268.50267.00-53,452-0.14%
2024/01/221273.001272.50272.0003,4320.00%
2024/01/191270.001271.50263.5003,3800.00%
2024/01/161268.5000.00265.0013,1870.03%
2024/01/152261.503265.67265.00-13,135-0.03%
2024/01/0900.001245.00254.00-12,809-0.04%
2024/01/0800.005232.00231.00-52,649-0.19%
2024/01/042228.001230.50231.5012,7380.04%
2024/01/0300.005239.90239.00-52,700-0.19%
2024/01/0200.0011229.05234.00-112,616-0.42%
2023/12/291218.001217.00217.5002,4310.00%
2023/12/2700.001211.50211.00-12,442-0.04%
2023/12/251208.5000.00207.0012,5100.04%
2023/12/2100.001210.50212.00-12,566-0.04%
2023/12/141220.502219.00216.50-12,692-0.04%
2023/12/131210.0000.00211.0012,6680.04%
2023/12/123211.501212.50210.0022,8170.07%
2023/12/081209.001214.50208.5002,9040.00%
2023/12/071208.5000.00206.5012,9390.03%
2023/12/0600.001211.50208.50-13,000-0.03%
2023/12/051209.5000.00207.5013,0530.03%
2023/12/044212.7500.00211.5043,0950.13%
2023/11/301218.0000.00219.0013,2670.03%
2023/11/2900.001215.00216.00-13,261-0.03%
2023/11/241217.0000.00214.5013,3150.03%
2023/11/221226.001225.50226.0003,3240.00%
2023/11/211223.5000.00223.0013,3450.03%
2023/11/2000.001222.50223.00-13,361-0.03%
2023/11/172225.002226.00224.5003,3810.00%
2023/11/161226.5000.00226.0013,3270.03%
2023/11/152224.251222.50223.5013,3240.03%
2023/11/141223.003221.67223.00-23,341-0.06%
2023/11/1300.004225.50226.50-43,348-0.12%
2023/11/108217.7500.00218.0083,2940.24%
2023/11/092214.001214.50214.0013,2300.03%
2023/11/0800.007212.07215.00-73,273-0.21%
2023/11/071213.506213.00213.50-53,391-0.15%
2023/11/062211.0010210.80211.50-83,438-0.23%
2023/11/033201.833202.33203.0003,4430.00%
2023/11/028191.507194.57196.5013,3960.03%
2023/11/013183.5013184.31186.00-103,402-0.29%
2023/10/313191.0000.00189.0033,4170.09%
2023/10/262192.5000.00192.0023,7130.05%
2023/10/2500.001199.50198.00-13,874-0.03%
2023/10/241198.0000.00198.5013,9310.03%
2023/10/201193.001193.00193.5004,1760.00%
2023/10/186201.7500.00201.0064,1930.14%
2023/10/173207.3300.00207.0034,1810.07%
2023/10/1610208.5010207.00207.0004,2880.00%
2023/10/134215.502214.50214.5024,3080.05%
2023/10/1200.002210.00211.50-24,323-0.05%
2023/10/1122202.5527199.83198.00-54,416-0.11%
2023/10/063207.3300.00205.5034,5030.07%
2023/09/2800.001205.00205.00-14,594-0.02%
2023/09/2700.001201.00205.50-14,638-0.02%
2023/09/194216.131215.50216.0034,7850.06%
2023/09/181213.002213.50212.50-14,750-0.02%
2023/09/153219.335219.50217.50-24,789-0.04%
2023/09/141213.5000.00219.0014,6870.02%
2023/09/128208.941210.00210.0074,7450.15%
2023/09/1100.001207.50205.00-14,753-0.02%
2023/09/0700.001210.50213.50-14,749-0.02%
2023/09/063208.672210.00208.5014,7540.02%
2023/09/0520209.5000.00210.00204,8190.42%
2023/09/044196.004196.38199.5004,7930.00%
2023/09/012192.5000.00191.5024,8820.04%
2023/08/311194.502196.75197.00-14,881-0.02%
2023/08/301193.503194.33194.50-24,947-0.04%
2023/08/294191.253191.33191.0014,9430.02%
2023/08/282193.254194.75192.00-24,945-0.04%
2023/08/253194.172194.75191.0014,9530.02%
2023/08/242193.5013193.19193.00-115,016-0.22%
2023/08/232192.502192.50191.0005,1050.00%
2023/08/224196.754198.00193.0005,3080.00%
2023/08/212196.251196.50196.0015,4290.02%
2023/08/185200.705200.40197.0005,4800.00%
2023/08/173200.832202.50202.0015,5790.02%
2023/08/164196.383195.17198.5015,7840.02%
2023/08/152193.751192.50192.0015,8840.02%
2023/08/141193.0000.00189.5015,9110.02%
2023/08/111202.507198.00196.50-65,957-0.10%
2023/08/106188.171185.50187.0055,8940.08%
2023/08/092197.254198.50197.50-25,826-0.03%
2023/08/0800.005191.30191.00-55,773-0.09%
2023/08/073194.332192.50194.0015,7640.02%
2023/08/042190.0000.00190.5025,7370.03%
2023/08/025186.0000.00187.5055,7500.09%
2023/07/2810209.3510210.35212.0005,4730.00%
2023/07/273201.002201.00202.0015,3050.02%
2023/07/261201.001198.50198.5005,2550.00%
2023/07/254197.005199.40198.00-15,153-0.02%
2023/07/211.1185.771187.50187.500.14,9810.00%
2023/07/201189.001185.50185.5004,9730.00%
2023/07/192190.505188.80187.00-34,947-0.06%
2023/07/181183.001186.00182.5004,8860.00%
2023/07/171191.001184.00183.0004,8720.00%
2023/07/1400.002187.00186.50-24,816-0.04%
2023/07/131178.002179.50178.00-14,702-0.02%
2023/07/123177.0000.00175.0034,6460.06%
2023/07/111176.502176.50177.00-14,729-0.02%
2023/07/074177.631174.50174.5034,9120.06%
2023/07/062177.0000.00176.5024,9120.04%
2023/07/0500.002177.00179.50-24,885-0.04%
2023/07/049179.611181.50181.5084,8360.17%
2023/07/032183.753182.83186.00-14,712-0.02%
2023/06/291169.0000.00171.0014,6210.02%
2023/06/266173.5800.00172.5064,7620.13%
2023/06/162174.752169.50169.5005,7600.00%
2023/06/152175.0000.00172.5025,6290.04%
2023/06/142172.751171.00171.0015,5760.02%
2023/06/131172.502171.50171.50-15,539-0.02%
2023/06/081170.0000.00170.0015,2900.02%
2023/06/071167.0000.00177.0015,2360.02%
2023/06/0600.001165.00165.00-15,157-0.02%
2023/06/051165.501165.00168.0005,1380.00%
2023/06/021163.5000.00164.0015,0580.02%
2023/05/3000.001167.00167.00-14,973-0.02%
2023/05/293167.673162.17162.5004,8800.00%
2023/05/261164.501163.00163.0004,7920.00%
2023/05/252157.002160.00159.5004,5850.00%
2023/05/241155.5000.00155.5014,4740.02%
2023/05/233151.674153.75154.50-14,413-0.02%
2023/05/221149.004152.88147.00-34,268-0.07%
2023/05/1900.0015146.33147.00-153,996-0.38%
2023/05/184142.004142.25142.0003,8510.00%
2023/05/171141.0000.00141.0013,7850.03%
2023/05/162138.003141.83142.00-13,684-0.03%
2023/05/1500.002136.00134.50-23,589-0.06%
2023/05/121137.001136.00136.0003,6090.00%
2023/05/093135.3300.00136.0033,7390.08%
2023/05/082135.0000.00134.5023,7510.05%
2023/04/282128.5000.00128.5023,8660.05%
2023/04/201139.001135.00135.0003,8830.00%
2023/04/1811139.5900.00138.00113,8380.29%
2023/04/1700.001142.50142.50-13,803-0.03%
2023/04/1400.002144.00140.00-23,739-0.05%
2023/04/131140.5000.00136.5013,6390.03%
2023/04/1200.0037142.43141.50-373,592-1.03%
2023/04/062132.0000.00132.0023,4180.06%
2023/03/3032136.5000.00137.00323,4120.94%
2023/03/2300.002146.00144.00-23,118-0.06%
2023/03/105120.0000.00120.0052,6600.19%
2023/03/092128.002124.00124.0002,9080.00%
2023/02/2400.0010125.00123.50-103,335-0.30%
2023/02/2300.001121.00125.50-13,438-0.03%
2023/02/225120.001119.50120.5043,4560.12%
2023/02/205123.0000.00123.5053,6720.14%
2023/02/101124.0000.00120.5013,8160.03%
2023/02/091125.0010125.50124.50-93,799-0.24%
2023/02/0700.0011122.59123.00-113,673-0.30%
2023/01/3000.001121.00120.50-13,408-0.03%
2023/01/104119.884117.63116.5003,2920.00%
2022/12/233110.5000.00111.5032,9240.10%
2022/12/226115.9200.00115.5062,8840.21%
2022/12/072127.001123.00125.5012,4600.04%
2022/12/0200.0013127.92129.50-132,288-0.57%
2022/12/0115126.676127.17126.5092,1760.41%
2022/11/302113.751115.50119.5011,8910.05%
2022/11/242107.502108.00109.0001,5120.00%
2022/11/2280107.7580108.38108.5001,4530.00%
2022/11/183104.0000.00103.0031,2430.24%
2022/11/16296.602104.00102.5001,0660.00%
2022/11/0900.00193.4093.80-1840-0.12%
2022/11/0700.00392.6790.90-3783-0.38%
2022/11/0400.00889.3189.90-8820-0.98%
2022/11/0300.00287.9587.60-2804-0.25%
2022/10/27182.5000.0083.4018260.12%
2022/09/26284.7000.0084.2021,0140.20%
2022/09/21391.6000.0091.9031,0540.28%
2022/09/16393.5000.0093.1031,0880.28%
2022/08/2400.001096.3094.80-101,313-0.76%
2022/08/1200.00594.3096.30-51,397-0.36%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章