矽格 (6257)-京城-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.2
漲跌
▲0.7
漲幅
+0.87%
成交量
3,482張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	80.70	7	81.17	81.20	-4	7,254	-0.06%
2024/05/27	52	81.42	2	80.85	80.50	50	7,244	0.69%
2024/05/24	2	79.55	8	80.14	80.40	-6	7,294	-0.08%
2024/05/23	1	78.00	0	0.00	78.00	1	7,349	0.01%
2024/05/22	3	79.90	13	80.33	79.10	-10	7,566	-0.13%
2024/05/21	5	79.20	17	79.29	79.00	-12	7,505	-0.16%
2024/05/20	1	80.40	0	0.00	79.00	1	7,431	0.01%
2024/05/17	14	78.82	2	79.35	78.00	12	7,337	0.16%
2024/05/16	3	81.30	10	81.29	81.30	-7	7,216	-0.10%
2024/05/15	1	77.30	1	77.30	77.40	0	6,970	0.00%
2024/05/14	0	0.00	1	77.10	77.00	-1	6,949	-0.01%
2024/05/13	0	0.00	2	76.65	76.50	-2	6,926	-0.03%
2024/05/09	6	77.10	0	0.00	77.10	6	6,887	0.09%
2024/05/08	2	77.60	6	78.30	78.30	-4	6,858	-0.06%
2024/05/07	0	0.00	9	78.11	77.80	-9	6,807	-0.13%
2024/05/06	0	0.00	0.3	76.90	77.10	-0.3	6,698	0.00%
2024/05/03	7	76.87	3	76.83	76.40	4	6,707	0.06%
2024/05/02	6	77.67	30	77.41	77.40	-24	6,637	-0.36%
2024/04/30	0	0.00	2	73.90	74.20	-2	6,367	-0.03%
2024/04/29	0	0.00	10	72.53	72.90	-10	6,295	-0.16%
2024/04/24	0	0.00	1	69.70	70.40	-1	6,374	-0.02%
2024/04/23	1	68.30	0	0.00	68.30	1	6,362	0.02%
2024/04/19	6	70.60	2	70.55	70.50	4	6,293	0.06%
2024/04/18	19	71.78	3	71.97	71.50	16	6,215	0.26%
2024/04/17	2	71.90	0	0.00	72.60	2	6,201	0.03%
2024/04/16	1	70.00	0	0.00	70.60	1	6,136	0.02%
2024/04/11	0	0.00	0.2	72.80	72.80	-0.2	5,949	0.00%
2024/04/10	0	0.00	6	72.20	72.40	-6	5,892	-0.10%
2024/04/09	1	72.20	2	71.55	71.10	-1	5,828	-0.02%
2024/04/08	10	70.82	1	70.80	70.80	9	5,787	0.16%
2024/04/03	5	72.00	1	72.20	71.80	4	5,763	0.07%
2024/04/02	5.1	72.04	9	72.87	73.00	-3.9	5,753	-0.07%
2024/04/01	1.2	72.08	3	71.93	71.60	-1.8	5,670	-0.03%
2024/03/29	3	70.83	2	71.05	71.00	1	5,597	0.02%
2024/03/28	11	72.71	4	72.53	72.00	7	5,390	0.13%
2024/03/27	4	73.43	7	73.80	73.80	-3	5,144	-0.06%
2024/03/26	3.2	71.67	2	70.75	71.00	1.2	4,978	0.02%
2024/03/25	3	73.07	1	72.10	72.30	2	4,974	0.04%
2024/03/22	9	71.87	1	73.10	72.40	8	4,944	0.16%
2024/03/21	16	75.95	7	76.86	74.70	9	4,910	0.18%
2024/03/20	12	76.48	11	77.61	75.60	1	5,085	0.02%
2024/03/19	2	73.30	6	73.47	73.50	-4	5,072	-0.08%
2024/03/18	4	71.30	11	71.75	72.10	-7	4,948	-0.14%
2024/03/14	2	69.00	7	68.81	68.80	-5	4,777	-0.10%
2024/03/13	1	71.00	3	69.90	70.10	-2	4,716	-0.04%
2024/03/12	0	0.00	1	69.00	69.90	-1	4,674	-0.02%
2024/03/08	3	70.83	9	69.67	69.00	-6	4,758	-0.13%
2024/03/07	2	71.15	6	70.33	69.60	-4	4,727	-0.08%
2024/03/06	0	0.00	3	70.00	70.20	-3	4,786	-0.06%
2024/03/04	0	0.00	1	68.00	67.90	-1	5,024	-0.02%
2024/03/01	4	68.08	4	68.62	67.20	0	4,971	0.00%
2024/02/29	4	70.35	0	0.00	70.30	4	4,814	0.08%
2024/02/27	10	70.48	6.2	70.18	70.00	3.8	4,781	0.08%
2024/02/26	5	73.16	2	72.75	72.30	3	4,667	0.06%
2024/02/23	23	73.74	19	73.12	72.50	4	4,542	0.09%
2024/02/22	1	70.30	17.1	70.39	70.80	-16.1	4,207	-0.38%
2024/02/21	3	69.20	0	0.00	68.80	3	4,122	0.07%
2024/02/20	12	68.58	1	68.50	68.20	11	4,144	0.27%
2024/02/19	0	0.00	5	70.00	70.00	-5	4,099	-0.12%
2024/02/16	4	69.90	11	68.91	69.50	-7	4,088	-0.17%
2024/02/15	0	66.90	0	0.00	68.20	0	4,032	0.00%
2024/02/01	2	67.00	0	0.00	66.60	2	3,997	0.05%
2024/01/31	0	0.00	3	67.80	67.70	-3	4,025	-0.07%
2024/01/30	3	66.50	0	0.00	66.50	3	4,054	0.07%
2024/01/23	1	68.00	0	0.00	68.10	1	4,111	0.02%
2024/01/22	4	68.55	4	68.38	68.00	0	4,084	0.00%
2024/01/18	0	0.00	14	65.28	65.30	-14	4,006	-0.35%
2024/01/16	0	0.00	7	66.10	66.10	-7	4,139	-0.17%
2024/01/09	0	0.00	16	64.37	64.40	-16	4,482	-0.36%
2024/01/08	1	64.10	0	0.00	63.90	1	4,508	0.02%
2024/01/05	0	0.00	2	65.10	64.90	-2	4,636	-0.04%
2024/01/02	6	64.80	0	0.00	64.60	6	4,648	0.13%
2023/12/29	0	0.00	1	65.40	65.20	-1	4,647	-0.02%
2023/12/28	3	66.47	0	0.00	66.00	3	4,599	0.07%
2023/12/25	1	66.60	0	0.00	66.40	1	4,552	0.02%
2023/12/21	7	68.40	0	0.00	68.10	7	4,515	0.16%
2023/12/18	0	67.80	0	0.00	68.50	0	4,437	0.00%
2023/12/15	22	67.28	13	67.98	67.20	9	4,545	0.20%
2023/12/14	2	69.85	5	68.68	71.90	-3	4,467	-0.07%
2023/12/13	1	66.40	7	66.50	66.40	-6	4,163	-0.14%
2023/12/12	2	65.80	3	66.00	65.80	-1	4,245	-0.02%
2023/12/11	2	65.10	0	0.00	65.00	2	4,209	0.05%
2023/12/07	5	64.60	0	0.00	64.60	5	4,183	0.12%
2023/12/06	3	64.30	0	0.00	65.40	3	4,158	0.07%
2023/12/05	6	65.15	2	65.50	65.50	4	4,084	0.10%
2023/12/04	0	0.00	2	65.70	66.00	-2	4,013	-0.05%
2023/12/01	4	64.65	5	65.16	65.80	-1	3,943	-0.03%
2023/11/30	1	64.80	11	63.53	63.80	-10	3,722	-0.27%
2023/11/29	1	62.00	6	62.00	62.00	-5	3,478	-0.14%
2023/11/27	6	60.00	0	0.00	60.00	6	3,449	0.17%
2023/11/24	2	60.80	0	0.00	60.70	2	3,493	0.06%
2023/11/23	5	61.08	0	0.00	60.90	5	3,515	0.14%
2023/11/21	3	60.70	0	0.00	60.70	3	3,565	0.08%
2023/11/20	1	61.20	6	61.20	61.40	-5	3,673	-0.14%
2023/11/17	2	61.55	4	62.00	61.00	-2	3,803	-0.05%
2023/11/16	0	0.00	4	61.20	61.50	-4	3,785	-0.11%
2023/11/15	11	61.85	0	0.00	60.90	11	3,836	0.29%
2023/11/14	0	0.00	3	61.50	61.50	-3	3,792	-0.08%
2023/11/10	3	60.20	0	0.00	60.20	3	3,769	0.08%
2023/11/08	3	61.70	1	61.50	61.40	2	3,736	0.05%
2023/11/07	1	61.70	4	61.18	61.70	-3	3,702	-0.08%
2023/11/06	7	61.76	1	61.90	61.50	6	3,649	0.16%
2023/11/03	0	0.00	2	61.30	61.50	-2	3,596	-0.06%
2023/10/31	0	0.00	1	60.60	59.30	-1	3,490	-0.03%
2023/10/25	0	0.00	6	61.62	62.00	-6	3,448	-0.17%
2023/10/24	0	0.00	3	60.70	60.70	-3	3,402	-0.09%
2023/10/23	2	60.15	0	0.00	59.90	2	3,432	0.06%
2023/10/20	8	60.88	17	60.82	60.80	-9	3,445	-0.26%
2023/10/19	8	60.48	0	0.00	60.70	8	3,413	0.23%
2023/10/18	0	0.00	2	60.40	60.00	-2	3,342	-0.06%
2023/10/17	0	0.00	7	60.63	60.70	-7	3,292	-0.21%
2023/10/13	0	0.00	2	59.90	60.00	-2	3,223	-0.06%
2023/10/11	0	0.00	2	58.05	57.80	-2	3,134	-0.06%
2023/10/06	0	0.00	3	57.40	57.50	-3	3,133	-0.10%
2023/10/04	0	0.00	1	57.30	57.60	-1	3,130	-0.03%
2023/09/20	10	58.10	0	0.00	58.00	10	3,167	0.32%
2023/09/19	4	60.55	2	60.70	60.80	2	2,973	0.07%
2023/09/18	1	58.80	3	58.93	58.80	-2	2,660	-0.08%
2023/09/15	0	0.00	7	58.00	58.00	-7	2,635	-0.27%
2023/09/13	0	0.00	1	56.70	56.60	-1	2,493	-0.04%
2023/09/08	1	56.90	0	0.00	57.20	1	2,490	0.04%
2023/09/06	1	58.20	4	57.95	58.20	-3	2,480	-0.12%
2023/09/05	0	0.00	2	57.80	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	1	57.10	57.50	-1	2,453	-0.04%
2023/09/01	2	57.70	0	0.00	57.10	2	2,446	0.08%
2023/08/31	3	57.50	3	57.70	57.70	0	2,435	0.00%
2023/08/30	0	0.00	1	56.80	56.90	-1	2,385	-0.04%
2023/08/28	11	55.62	1	55.60	56.00	10	2,336	0.43%
2023/08/25	1	56.70	0	0.00	56.60	1	2,319	0.04%
2023/08/24	3	56.90	6	56.43	56.10	-3	2,284	-0.13%
2023/08/23	5	54.22	4	54.78	55.40	1	2,157	0.05%
2023/08/22	1	53.00	0	0.00	52.60	1	2,032	0.05%
2023/08/14	1	50.30	0	0.00	50.30	1	1,916	0.05%
2023/08/07	0.1	52.90	0	0.00	52.70	0.1	1,874	0.01%
2023/08/02	4	52.40	0	0.00	52.00	4	1,872	0.21%
2023/08/01	0	0.00	15.3	51.61	52.00	-15.3	1,856	-0.82%
2023/07/26	3	57.40	0	0.00	57.00	3	1,700	0.18%
2023/07/25	2	57.30	5	57.20	57.50	-3	1,640	-0.18%
2023/07/24	4	57.70	0	0.00	57.50	4	1,629	0.25%
2023/07/21	2	58.20	2	58.10	58.30	0	1,610	0.00%
2023/07/18	1	58.40	1	59.10	58.50	0	1,543	0.00%
2023/07/17	1	58.90	0	0.00	58.90	1	1,536	0.07%
2023/07/14	0	0.00	1	57.90	58.30	-1	1,505	-0.07%
2023/07/13	1	58.10	10	57.90	57.60	-9	1,483	-0.61%
2023/07/11	10	56.70	1	56.70	56.80	9	1,440	0.62%
2023/07/07	2	57.10	0	0.00	56.70	2	1,456	0.14%
2023/07/06	1	58.60	0	0.00	57.80	1	1,433	0.07%
2023/07/05	1	58.20	20	57.37	58.20	-19	1,396	-1.36%
2023/07/04	0	0.00	4	55.60	56.00	-4	1,278	-0.31%
2023/06/21	0	0.00	2	55.80	55.50	-2	1,324	-0.15%
2023/06/14	0	0.00	3	56.10	56.10	-3	1,336	-0.22%
2023/06/13	0	0.00	3	55.70	55.70	-3	1,337	-0.22%
2023/06/12	3	54.60	0	0.00	55.40	3	1,349	0.22%
2023/06/09	3	55.00	0	0.00	55.10	3	1,345	0.22%
2023/06/06	0	0.00	4	55.90	55.80	-4	1,393	-0.29%
2023/05/31	0	0.00	6	55.48	55.50	-6	1,566	-0.38%
2023/05/30	0	0.00	2	54.80	54.90	-2	1,567	-0.13%
2023/05/26	0	0.00	2	54.70	54.30	-2	1,600	-0.12%
2023/05/22	0	0.00	2	54.10	54.20	-2	1,624	-0.12%
2023/05/19	0	0.00	2	53.70	53.90	-2	1,627	-0.12%
2023/05/18	0	0.00	1	53.40	53.40	-1	1,627	-0.06%
2023/05/11	7	52.70	0	0.00	52.70	7	1,642	0.43%
2023/05/08	0	0.00	1	53.30	53.10	-1	1,651	-0.06%
2023/04/27	0	0.00	1	51.60	51.50	-1	1,760	-0.06%
2023/04/25	0	0.00	2	53.05	52.50	-2	1,691	-0.12%
2023/04/21	1	53.50	0	0.00	53.20	1	1,667	0.06%
2023/04/20	6	54.20	2	54.70	54.20	4	1,643	0.24%
2023/04/18	2	55.50	1	55.50	55.40	1	1,625	0.06%
2023/04/17	0	0.00	1	55.30	55.40	-1	1,626	-0.06%
2023/04/12	2	55.40	0	0.00	55.50	2	1,582	0.13%
2023/03/28	0	0.00	10.2	55.70	55.60	-10.2	1,496	-0.68%
2023/03/27	0	0.00	2	56.00	55.70	-2	1,490	-0.13%
2023/03/13	1	55.40	0	0.00	55.60	1	1,489	0.07%
2023/03/09	0	0.00	3	55.70	55.60	-3	1,470	-0.20%
2023/03/08	1	56.00	0	0.00	56.10	1	1,438	0.07%
2023/03/07	0	0.00	4	55.93	56.90	-4	1,341	-0.30%
2023/03/02	3	54.30	0	0.00	54.10	3	1,214	0.25%
2023/02/10	0	0.00	2	52.10	52.10	-2	1,241	-0.16%
2023/02/08	0	0.00	1	52.20	52.10	-1	1,259	-0.08%
2023/02/02	0	0.00	3	52.00	52.20	-3	1,297	-0.23%
2023/01/09	0	0.00	0	49.95	49.60	0	1,331	0.00%
2022/11/30	0	0.00	2	50.50	50.20	-2	1,554	-0.13%
2022/11/24	1	49.80	0	0.00	50.10	1	1,606	0.06%
2022/11/07	0	0.00	2	48.65	48.85	-2	1,670	-0.12%
2022/11/02	2	48.10	0	0.00	48.05	2	1,716	0.12%
2022/10/25	0	0.00	5	46.30	45.95	-5	1,866	-0.27%
2022/10/21	5	46.30	0	0.00	46.55	5	1,887	0.26%
2022/10/20	0	0.00	1	47.30	47.30	-1	1,916	-0.05%
2022/10/19	0	0.00	5	46.00	46.10	-5	1,911	-0.26%
2022/10/13	0	0.00	2	42.60	42.00	-2	1,948	-0.10%
2022/10/05	1	45.15	0	0.00	45.00	1	2,116	0.05%
2022/10/04	5	43.80	0	0.00	43.95	5	2,124	0.24%
2022/09/27	3	42.90	0	0.00	43.60	3	2,290	0.13%
2022/09/07	1	47.85	0	0.00	47.60	1	2,805	0.04%
2022/09/02	1	50.80	0	0.00	50.50	1	2,840	0.04%
2022/09/01	3	50.60	0	0.00	50.30	3	2,875	0.10%
2022/08/26	0	0.00	2	51.80	51.90	-2	3,183	-0.06%
2022/08/19	1	51.80	0	0.00	51.70	1	3,195	0.03%
2022/08/17	1	51.50	0	0.00	51.50	1	3,168	0.03%
2022/08/12	0	0.00	5	51.10	51.20	-5	3,180	-0.16%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/04	1	48.50	0	0.00	48.80	1	3,122	0.03%
2022/08/01	3	49.80	0	0.00	49.80	3	3,007	0.10%