• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178180.816183.00179.0026,8160.03%
2024/12/1630183.8016185.22182.00146,8240.21%
2024/12/1318182.9717183.53184.0017,0440.01%
2024/12/1216185.5915.3188.73181.500.77,1620.01%
2024/12/1117.1183.2524180.13184.00-6.96,974-0.10%
2024/12/101175.503175.67176.50-26,669-0.03%
2024/12/093175.003176.50174.0006,8490.00%
2024/12/062174.2511.1175.26172.50-9.16,932-0.13%
2024/12/054175.882175.25175.5027,1260.03%
2024/12/041173.502.7175.39176.50-1.77,396-0.02%
2024/12/033174.333175.67173.0007,5100.00%
2024/12/0210173.303.2172.94173.506.87,6920.09%
2024/11/290.1170.004168.50171.00-3.97,765-0.05%
2024/11/2800.0011164.95165.50-117,987-0.14%
2024/11/2700.001164.00164.50-17,997-0.01%
2024/11/261168.502168.00168.00-18,015-0.01%
2024/11/2500.003167.50167.50-37,999-0.04%
2024/11/2215.2169.2613167.58167.502.28,0090.03%
2024/11/215166.206163.50167.00-17,916-0.01%
2024/11/190157.001155.00156.50-17,649-0.01%
2024/11/151155.0000.00155.0017,7130.01%
2024/11/144155.253154.50154.5017,7780.01%
2024/11/133157.001157.00158.0027,7820.03%
2024/11/120.4156.001160.00155.00-0.67,828-0.01%
2024/11/112162.751162.00161.5017,8210.01%
2024/11/0700.005163.40164.00-57,991-0.06%
2024/11/054160.003161.00159.0018,1240.01%
2024/11/0110.1156.764155.25158.006.18,3680.07%
2024/10/303159.6700.00162.0038,2910.04%
2024/10/291163.0000.00161.0018,4060.01%
2024/10/240.1170.0000.00169.000.18,4310.00%
2024/10/232172.251171.50172.0018,4560.01%
2024/10/224.1170.892170.00171.502.18,4560.02%
2024/10/211166.501168.00167.5008,5370.00%
2024/10/181.7165.6500.00165.001.78,5890.02%
2024/10/179167.891168.50168.5088,5560.09%
2024/10/1611172.864172.63171.5078,4290.08%
2024/10/151179.502179.75178.00-18,326-0.01%
2024/10/141177.0000.00176.5018,2660.01%
2024/10/1100.003177.50177.50-38,325-0.04%
2024/10/095176.902174.50174.5038,3640.04%
2024/10/082176.504176.88178.00-28,381-0.02%
2024/10/0733172.8622174.77172.50118,3690.13%
2024/10/042.2175.561171.00171.001.28,4370.01%
2024/09/303172.172173.50170.5018,5960.01%
2024/09/273176.6712178.58175.00-98,751-0.10%
2024/09/261180.001180.00178.0008,7360.00%
2024/09/2500.001177.00181.50-18,709-0.01%
2024/09/248176.696.2177.36178.001.88,6490.02%
2024/09/232181.502181.75181.0008,5380.00%
2024/09/201187.003.1185.00182.50-2.18,508-0.02%
2024/09/191177.002180.00184.00-18,425-0.01%
2024/09/182176.253181.67174.50-18,314-0.01%
2024/09/1622189.0023190.22183.00-18,237-0.01%
2024/09/132183.521.1183.55184.500.97,9550.01%
2024/09/1200.000.1180.00180.50-0.17,7680.00%
2024/09/113174.8300.00175.0037,7040.04%
2024/09/1021174.7622171.45172.00-17,712-0.01%
2024/09/092178.002175.50177.5007,5220.00%
2024/09/062178.255179.00176.00-37,489-0.04%
2024/09/0517175.7614175.89176.0037,4500.04%
2024/09/041168.001173.00167.5007,1430.00%
2024/09/033177.675177.10177.00-27,017-0.03%
2024/09/0211177.323177.50172.5086,9200.12%
2024/08/303176.177175.79175.50-46,843-0.06%
2024/08/2900.0010168.00167.00-106,600-0.15%
2024/08/2800.008163.13167.00-86,676-0.12%
2024/08/261165.001163.50160.0006,7450.00%
2024/08/2100.0013162.85159.00-136,882-0.19%
2024/08/202165.002164.50163.0007,0510.00%
2024/08/163162.505162.80163.50-27,176-0.03%
2024/08/153159.673160.17159.0007,1740.00%
2024/08/141160.501159.50160.0007,1980.00%
2024/08/134161.133161.50161.0017,1910.01%
2024/08/128159.506159.67158.5027,2440.03%
2024/08/090157.0000.00154.0007,3460.00%
2024/08/081155.0000.00152.5017,3610.01%
2024/08/073154.834156.75154.50-17,425-0.01%
2024/08/065.1150.133149.50152.502.17,4450.03%
2024/08/051144.5000.00142.5017,3510.01%
2024/08/011163.005165.70166.00-47,355-0.05%
2024/07/291153.0000.00151.5017,5150.01%
2024/07/264152.2500.00156.0047,6770.05%
2024/07/227149.936149.92151.0017,8720.01%
2024/07/191162.003159.50158.00-27,927-0.03%
2024/07/183164.6700.00166.0038,1620.04%
2024/07/1700.001169.00168.00-18,330-0.01%
2024/07/152166.5000.00165.5028,6220.02%
2024/07/123170.5000.00167.0038,7800.03%
2024/07/1000.003173.50176.50-39,142-0.03%
2024/07/093169.8300.00171.5039,1640.03%
2024/07/084173.751173.00173.0039,1600.03%
2024/07/051171.504173.50176.00-39,149-0.03%
2024/07/0400.001166.50169.00-19,200-0.01%
2024/07/033.2167.381166.00164.502.29,4630.02%
2024/07/011163.001163.50162.5009,7270.00%
2024/06/281163.5000.00162.5019,8440.01%
2024/06/262164.0000.00163.00210,2940.02%
2024/06/242165.0000.00164.00211,0670.02%
2024/06/212163.7500.00163.50211,7370.02%
2024/06/201166.0000.00167.00112,2230.01%
2024/06/192.1165.001.3167.38164.000.812,4490.01%
2024/06/1800.000.3170.00167.50-0.312,5840.00%
2024/06/173.1168.812168.75167.501.112,7350.01%
2024/06/143172.674173.00173.00-113,170-0.01%
2024/06/130.3174.002174.25174.50-1.713,253-0.01%
2024/06/124174.384.3175.00176.00-0.313,4530.00%
2024/06/1100.001.3168.19164.50-1.313,350-0.01%
2024/06/061170.0000.00170.00114,0560.01%
2024/06/056173.507.1173.30172.00-1.114,133-0.01%
2024/06/044170.631173.00168.50314,5500.02%
2024/06/030171.502170.50172.50-215,216-0.01%
2024/05/311.1163.091168.00166.500.115,3200.00%
2024/05/302.6164.0200.00162.502.615,4450.02%
2024/05/290.1169.001168.00167.00-115,544-0.01%
2024/05/2700.001169.00169.00-115,745-0.01%
2024/05/242166.2500.00171.00215,9210.01%
2024/05/238.2172.125173.10170.003.216,0650.02%
2024/05/225176.005177.40176.50016,4640.00%
2024/05/217174.364175.75173.50316,6460.02%
2024/05/203177.503176.50177.50016,7250.00%
2024/05/173177.003176.67177.00016,9440.00%
2024/05/1600.000.1179.00178.00-0.117,3810.00%
2024/05/1500.000179.50174.50017,5470.00%
2024/05/144173.004168.88173.00017,6940.00%
2024/05/131173.500174.00171.50117,9250.01%
2024/05/102.1184.912182.75180.000.118,1150.00%
2024/05/091.2189.251188.50187.500.218,1530.00%
2024/05/080.1185.0000.00185.500.118,1360.00%
2024/05/076179.587178.43182.00-118,331-0.01%
2024/05/0300.002192.00188.00-218,079-0.01%
2024/05/020.1183.5000.00188.000.118,0850.00%
2024/04/301190.501185.50185.50018,0300.00%
2024/04/293182.001183.00183.50217,9500.01%
2024/04/260.3182.500179.50179.500.218,3350.00%
2024/04/254177.882178.00175.00218,3700.01%
2024/04/240.3171.505173.60175.50-4.818,263-0.03%
2024/04/234160.884.1161.30164.50-0.118,0920.00%
2024/04/222.1157.141154.50152.501.117,9250.01%
2024/04/192167.502165.00163.00017,8470.00%
2024/04/182167.753168.83168.00-117,747-0.01%
2024/04/173166.672167.25168.00117,6510.01%
2024/04/164.2164.1400.00167.004.217,4680.02%
2024/04/151185.0000.00182.00117,2740.01%
2024/04/121187.002186.00188.00-117,253-0.01%
2024/04/111188.004186.00185.00-317,256-0.02%
2024/04/103188.501188.00186.50217,2120.01%
2024/04/092197.252194.00192.50016,9920.00%
2024/04/0812190.9610189.60190.50216,6350.01%
2024/04/032184.003185.83187.00-116,324-0.01%
2024/04/023181.674180.88182.00-116,359-0.01%
2024/04/014182.503181.50182.50116,3380.01%
2024/03/293180.504181.63179.00-116,149-0.01%
2024/03/287183.717182.43183.00015,9800.00%
2024/03/278183.1910182.40182.50-215,766-0.01%
2024/03/267.8178.864177.25176.003.815,3870.02%
2024/03/252183.256.5181.35184.50-4.514,768-0.03%
2024/03/223169.1713167.92168.00-1014,296-0.07%
2024/03/2112165.0416.4166.00165.00-4.414,082-0.03%
2024/03/208164.256166.50163.50213,9210.01%
2024/03/198169.817166.29168.50113,7490.01%
2024/03/181162.001164.00163.50013,2330.00%
2024/03/152160.501159.50161.50113,1260.01%
2024/03/1400.001154.00156.00-112,863-0.01%
2024/03/134155.256158.58154.00-212,827-0.02%
2024/03/129163.899161.72160.00012,5970.00%
2024/03/118158.506158.92157.50212,2660.02%
2024/03/084.1163.1800.00156.004.112,1210.03%
2024/03/0713165.693167.00164.001011,7270.09%
2024/03/062.1162.291158.50163.001.111,0960.01%
2024/03/056161.836160.83162.00010,9450.00%
2024/03/040.5159.0000.00157.500.510,8440.00%
2024/03/015160.101159.50163.00410,8200.04%
2024/02/295156.601156.50156.50410,8390.04%
2024/02/275156.306159.00155.00-110,861-0.01%
2024/02/262167.501168.00162.50110,8500.01%
2024/02/233.2167.384164.13165.50-0.810,697-0.01%
2024/02/225156.501157.00156.50410,3770.04%
2024/02/215154.509154.78151.50-410,391-0.04%
2024/02/2012155.6710156.25155.50210,4130.02%
2024/02/191167.001160.50154.50010,3060.00%
2024/02/150159.0014158.61162.50-1410,022-0.14%
2024/02/055149.905150.10148.0009,7080.00%
2024/02/024143.884145.00146.5009,3900.00%
2024/02/0113141.004138.13139.0099,1610.10%
2024/01/301131.501132.00135.5009,0050.00%
2024/01/291129.001129.00130.0008,9260.00%
2024/01/262126.002127.00126.5009,1040.00%
2024/01/252130.7511.5128.85128.50-9.59,477-0.10%
2024/01/242.5133.523133.83133.50-0.59,455-0.01%
2024/01/2321135.3310135.20135.00119,5460.12%
2024/01/226137.176135.50137.0009,5260.00%
2024/01/1900.009127.94128.50-99,174-0.10%
2024/01/181121.501123.50122.0009,2510.00%
2024/01/176127.0000.00125.5069,3330.06%
2024/01/161124.502124.75125.50-19,437-0.01%
2024/01/1500.001122.50125.00-19,663-0.01%
2024/01/122121.754120.75120.50-29,989-0.02%
2024/01/111120.002117.75120.00-110,166-0.01%
2024/01/093121.002118.50118.50110,6230.01%
2024/01/0800.001122.00118.50-110,765-0.01%
2024/01/052124.001123.50124.00110,8790.01%
2024/01/041124.502125.00125.00-110,972-0.01%
2023/12/291126.501128.00126.00011,8220.00%
2023/12/287129.299127.83127.00-212,072-0.02%
2023/12/2700.002125.25125.50-212,513-0.02%
2023/12/265122.506121.00123.50-113,165-0.01%
2023/12/2500.003122.00120.50-313,457-0.02%
2023/12/2211120.689120.83121.00213,7060.01%
2023/12/2115114.8020116.60119.50-513,966-0.04%
2023/12/202114.003115.67114.00-114,298-0.01%
2023/12/191115.5000.00116.00114,4710.01%
2023/12/181115.5000.00115.00114,6580.01%
2023/12/151121.501120.00120.00014,8090.00%
2023/12/1400.001121.50121.00-115,180-0.01%
2023/12/1200.001120.50120.50-115,781-0.01%
2023/12/113122.337121.50122.00-416,068-0.02%
2023/12/0710124.9000.00124.001016,3500.06%
2023/12/063125.001124.50125.50216,6310.01%
2023/12/052118.756120.00122.00-416,703-0.02%
2023/12/0400.001124.50122.00-116,975-0.01%
2023/12/011121.002121.00122.00-117,562-0.01%
2023/11/303124.6700.00123.00318,0680.02%
2023/11/292122.502122.50123.50018,3930.00%
2023/11/285120.2012118.50122.00-718,707-0.04%
2023/11/2711117.4511120.32116.00018,8080.00%
2023/11/2413125.1914123.57123.50-118,741-0.01%
2023/11/229126.2210126.40127.00-118,579-0.01%
2023/11/215127.502127.00127.50318,5200.02%
2023/11/204125.634123.00128.00018,7250.00%
2023/11/1717121.1513120.00120.50418,7370.02%
2023/11/1621118.0021117.90119.00018,8180.00%
2023/11/1511119.8617119.00116.50-618,817-0.03%
2023/11/144113.633113.00113.00118,7390.01%
2023/11/1300.001117.00115.50-118,922-0.01%
2023/11/102115.005115.00115.00-319,178-0.02%
2023/11/0900.001117.00117.00-119,316-0.01%
2023/11/082116.504116.38116.00-219,333-0.01%
2023/11/071112.0000.00113.00119,4320.01%
2023/11/0610115.0010115.75115.50019,5770.00%
2023/11/038114.315114.90113.50319,6410.02%
2023/11/023115.501115.00115.00219,8760.01%
2023/11/011105.503107.00107.50-220,059-0.01%
2023/10/315110.805111.10106.50020,3080.00%
2023/10/2712112.0813112.73110.50-121,0030.00%
2023/10/265111.203112.50111.50221,5630.01%
2023/10/2510120.5010121.00119.00022,3440.00%
2023/10/2411118.1811118.64121.50022,9890.00%
2023/10/232116.002115.50116.00023,6270.00%
2023/10/2015109.0311109.32111.00423,8840.02%
2023/10/191114.502116.50114.50-124,2100.00%
2023/10/189120.945124.70116.50424,3880.02%
2023/10/176129.676129.58129.00024,4470.00%
2023/10/163132.3300.00130.00324,6200.01%
2023/10/132138.003139.00138.50-124,9960.00%
2023/10/127137.004137.25137.00325,0800.01%
2023/10/113138.5000.00138.50325,1450.01%
2023/10/067142.215143.00140.50225,2470.01%
2023/10/0521145.7919146.18145.50225,2170.01%
2023/10/0414146.6410148.00148.50425,0300.02%
2023/10/0314148.2510147.95147.00424,9230.02%
2023/10/028146.1916146.50148.50-824,468-0.03%
2023/09/2812136.259137.28136.00323,7730.01%
2023/09/275136.0015135.17137.00-1023,484-0.04%
2023/09/2615135.577137.14132.50823,2610.03%
2023/09/2515131.5017130.76137.00-222,975-0.01%
2023/09/221130.003128.67130.50-222,533-0.01%
2023/09/2119124.2916125.34126.00322,3170.01%
2023/09/207127.509124.06127.50-222,065-0.01%
2023/09/197130.867131.86123.50021,8700.00%
2023/09/182130.001130.50129.50121,4680.00%
2023/09/156129.2510.1127.54130.50-4.121,284-0.02%
2023/09/145122.0000.00122.00520,8360.02%
2023/09/137114.007115.64117.00020,6110.00%
2023/09/129117.3910117.45117.00-120,4310.00%
2023/09/116119.7500.00116.50620,3110.03%
2023/09/083131.004130.50129.00-120,0010.00%
2023/09/0700.005139.00135.00-519,809-0.03%
2023/09/0611140.736139.50139.00519,4930.03%
2023/09/051135.506136.33141.50-518,934-0.03%
2023/09/045128.305130.20129.00018,6610.00%
2023/09/011127.502129.50123.50-118,678-0.01%
2023/08/312125.506125.83125.00-418,309-0.02%
2023/08/301123.0000.00123.00118,1580.01%
2023/08/2900.001123.00122.00-118,153-0.01%
2023/08/281121.0000.00120.50118,0630.01%
2023/08/254122.7500.00121.00417,9830.02%
2023/08/243129.673130.17125.50017,9100.00%
2023/08/2300.004128.25128.00-417,570-0.02%
2023/08/224125.3821.1125.00125.00-17.117,388-0.10%
2023/08/2116119.845119.60120.001117,3520.06%
2023/08/1824123.2312123.33122.001217,4380.07%
2023/08/176124.679125.44128.00-317,322-0.02%
2023/08/165123.8023122.35126.00-1817,388-0.10%
2023/08/152120.252122.50120.00017,1790.00%
2023/08/1410117.3010117.60117.50016,9880.00%
2023/08/116117.923119.00118.50316,8510.02%
2023/08/1022118.3416117.84120.00616,6040.04%
2023/08/099125.728125.94123.50116,3430.01%
2023/08/0820129.838126.94128.501216,1100.07%
2023/08/077124.1412126.17130.50-515,714-0.03%
2023/08/043119.336119.50119.00-315,149-0.02%
2023/08/0221117.1715118.00113.50614,7630.04%
2023/08/013125.6715121.70122.50-1214,262-0.08%
2023/07/3117133.6213129.81125.00414,0030.03%
2023/07/284137.137137.93138.00-313,340-0.02%
2023/07/2714133.1123136.67133.50-912,247-0.07%
2023/07/2613133.7711133.23127.00211,4400.02%
2023/07/2512128.9219131.34134.00-710,566-0.07%
2023/07/246119.7510122.65122.00-410,047-0.04%
2023/07/214.1115.934116.00116.500.19,3030.00%
2023/07/204116.5029117.22118.50-258,892-0.28%
2023/07/192111.502113.00108.0008,4480.00%
2023/07/184.1109.938.1105.19107.00-48,087-0.05%
2023/07/1700.001498.67106.00-147,522-0.19%
2023/07/14995.71293.7096.5077,2590.10%
2023/07/13393.00492.9890.40-17,049-0.01%
2023/07/12287.20387.5387.30-16,724-0.01%
2023/07/1100.00180.9085.40-16,488-0.02%
2023/07/1000.00280.2078.90-26,340-0.03%
2023/07/07280.20178.8080.2016,1970.02%
2023/07/06277.5000.0077.5026,0700.03%
2023/07/05278.3000.0078.3026,0610.03%
2023/07/0400.00174.0075.90-15,962-0.02%
2023/06/3000.00174.2075.50-15,861-0.02%
2023/06/2900.00173.2072.80-15,811-0.02%
2023/06/2700.002071.5570.50-205,988-0.33%
2023/06/26371.9300.0072.1036,0240.05%
2023/06/205.173.5100.0073.605.16,0350.08%
2023/06/1900.00374.4074.60-36,096-0.05%
2023/06/16777.3600.0077.3076,0550.12%
2023/06/1400.00178.7078.50-16,164-0.02%
2023/06/13180.0000.0078.9016,1350.02%
2023/06/1200.00179.3079.70-16,137-0.02%
2023/06/091881.48181.6081.80176,1350.28%
2023/06/081281.42382.1080.7096,0890.15%
2023/06/07481.73182.0083.9036,0250.05%
2023/06/05578.0000.0075.8055,7870.09%
2023/06/01375.00374.1074.1005,6460.00%
2023/05/31574.5000.0075.0055,6200.09%
2023/05/30176.20175.6076.5005,5380.00%
2023/05/29175.70175.5075.2005,4810.00%
2023/05/26574.1000.0073.7055,4170.09%
2023/05/24175.50376.0075.60-25,077-0.04%
2023/05/22174.60374.6072.30-24,629-0.04%
2023/05/1900.001567.5067.90-154,286-0.35%
2023/05/1200.00561.9062.90-54,312-0.12%
2023/05/11560.1000.0060.1054,3080.12%
2023/05/101564.8000.0063.70154,2460.35%
2023/05/09268.40266.6567.3004,1760.00%
2023/05/05168.90968.6369.00-84,157-0.19%
2023/05/02565.5000.0065.6054,1610.12%
2023/04/2800.00566.8066.40-54,224-0.12%
2023/04/20565.00165.0065.0044,4550.09%
2023/04/19167.3000.0066.5014,5650.02%
2023/04/18768.4400.0068.0074,5980.15%
2023/03/280.271.80272.3071.70-1.94,087-0.05%
2023/03/27171.3000.0070.6013,9260.03%
2023/03/22170.5000.0070.3013,7890.03%
2023/03/211569.8000.0069.20153,6830.41%
2023/03/20170.60371.3770.80-23,608-0.06%
2023/03/17267.0000.0067.0023,4780.06%
2023/03/1600.00265.2065.90-23,405-0.06%
2023/03/10869.1500.0068.6083,3390.24%
2023/03/0900.00168.8069.60-13,118-0.03%
2023/03/06162.2000.0062.3012,9450.03%
2023/01/31261.80262.1061.8004,5340.00%
2023/01/1600.00159.0059.50-14,441-0.02%
2023/01/1200.00157.9058.50-14,283-0.02%
2023/01/10260.00261.7061.3004,2070.00%
2023/01/09361.1000.0061.3034,1380.07%
2022/12/0600.00156.9055.30-14,003-0.02%
2022/12/0500.00357.8757.80-33,914-0.08%
2022/12/0200.00258.3058.20-23,841-0.05%
2022/11/23356.4700.0055.9033,5980.08%
2022/11/2200.00354.3054.70-33,487-0.09%
2022/11/21354.9000.0054.6033,4500.09%
2022/11/1800.00254.8054.80-23,427-0.06%
2022/11/17155.4000.0055.1013,3710.03%
2022/11/16254.801154.6854.90-93,287-0.27%
2022/11/151052.30253.2053.1083,1170.26%
2022/11/14251.6000.0052.3023,0000.07%
2022/11/11152.00152.1052.1002,8360.00%
2022/11/07349.43148.7049.7022,4630.08%
2022/11/04149.552148.2549.70-202,340-0.85%
2022/11/034249.772449.9848.75182,2130.81%
2022/11/02344.3500.0048.0031,8070.17%
2022/10/31141.95243.8543.85-11,606-0.06%
2022/10/13139.501539.3539.40-141,497-0.94%
2022/08/1600.00156.7056.50-11,720-0.06%
2022/08/15156.3000.0056.1011,7020.06%
台燿 相關文章