元山 (6275)-京城-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
68.6
漲跌
▲2.4
漲幅
+3.63%
成交量
19,491張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	69.67	4	68.28	68.60	5	6,244	0.08%
2024/05/27	1	66.30	6	66.62	66.20	-5	5,949	-0.08%
2024/05/23	1	63.60	2	63.60	63.30	-1	5,827	-0.02%
2024/05/22	2	63.00	5	62.70	63.00	-3	5,842	-0.05%
2024/05/21	0	0.00	5	62.14	63.00	-5	5,804	-0.09%
2024/05/20	4	61.18	0	0.00	60.80	4	5,765	0.07%
2024/05/16	0	0.00	1	59.50	58.60	-1	5,990	-0.02%
2024/05/15	1	59.20	0	0.00	59.30	1	6,073	0.02%
2024/05/14	2	59.40	0	0.00	59.20	2	6,075	0.03%
2024/05/13	1	59.50	2	60.00	59.60	-1	6,082	-0.02%
2024/05/10	1	60.10	0	0.00	60.40	1	6,096	0.02%
2024/05/09	2	61.20	3	60.57	60.30	-1	6,085	-0.02%
2024/05/07	1	61.00	1	61.50	61.70	0	6,090	0.00%
2024/05/06	2	62.20	1	61.80	61.90	1	6,078	0.02%
2024/05/03	2	60.90	0	0.00	61.40	2	6,040	0.03%
2024/05/02	1	63.00	0	0.00	62.60	1	6,010	0.02%
2024/04/30	11	62.98	5	63.08	63.30	6	5,983	0.10%
2024/04/29	1	63.60	2	61.55	61.70	-1	5,863	-0.02%
2024/04/26	3	63.77	6	62.47	62.40	-3	5,810	-0.05%
2024/04/25	1	60.60	10	60.79	60.10	-9	5,634	-0.16%
2024/04/24	7	59.19	5	59.18	59.30	2	5,531	0.04%
2024/04/22	3	54.87	0	0.00	54.50	3	5,499	0.05%
2024/04/19	2	56.55	0	0.00	56.60	2	5,484	0.04%
2024/04/17	1	57.20	0	0.00	57.70	1	5,481	0.02%
2024/04/16	0	0.00	1	55.60	56.40	-1	5,471	-0.02%
2024/04/15	1	58.60	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	2	61.20	60.00	-2	5,453	-0.04%
2024/04/11	2	58.75	0	0.00	58.90	2	5,440	0.04%
2024/04/10	2	60.35	0	0.00	60.20	2	5,441	0.04%
2024/04/09	0	0.00	5	61.10	61.10	-5	5,457	-0.09%
2024/04/08	0	0.00	1	61.40	61.20	-1	5,525	-0.02%
2024/04/03	6	60.65	3	61.53	61.20	3	5,515	0.05%
2024/04/02	3	60.23	0	0.00	59.90	3	5,492	0.05%
2024/03/29	12	62.50	0	0.00	61.70	12	5,452	0.22%
2024/03/28	0	0.00	12	65.25	65.60	-12	5,423	-0.22%
2024/03/27	0	0.00	5	64.10	64.20	-5	5,431	-0.09%
2024/03/26	5	64.58	1	65.00	63.50	4	5,424	0.07%
2024/03/22	1	65.80	5	66.00	65.50	-4	5,506	-0.07%
2024/03/21	9	66.12	9	66.61	66.20	0	5,551	0.00%
2024/03/20	5	67.68	3	67.13	66.80	2	5,513	0.04%
2024/03/19	9	68.42	7	69.23	68.60	2	5,455	0.04%
2024/03/18	18	67.76	3	68.03	68.70	15	5,259	0.29%
2024/03/15	24	66.44	22	67.04	65.30	2	4,985	0.04%
2024/03/14	10	65.38	9	65.09	65.80	1	4,719	0.02%
2024/03/13	16	68.85	16	68.22	68.30	0	4,519	0.00%
2024/03/12	5	62.54	5	63.42	66.00	0	4,055	0.00%
2024/03/11	3	59.77	3	60.20	60.00	0	3,875	0.00%
2024/03/08	3	58.10	7	57.31	57.10	-4	3,721	-0.11%
2024/03/07	65	63.15	77	62.78	63.10	-12	3,506	-0.34%
2024/03/06	18	58.89	77.1	61.13	61.40	-59.1	2,795	-2.11%
2024/03/05	9	54.77	20	54.88	55.90	-11	2,448	-0.45%
2024/03/04	13	51.75	0	0.00	50.90	13	2,228	0.58%
2024/03/01	3	51.50	1.5	49.87	51.80	1.5	2,156	0.07%
2024/02/27	1	49.20	0	0.00	49.80	1	1,975	0.05%
2024/02/26	0	0.00	2	49.98	49.35	-2	2,018	-0.10%
2024/02/23	1	49.60	0	0.00	49.55	1	1,978	0.05%
2024/02/22	1.5	49.27	0	0.00	48.95	1.5	1,970	0.08%
2024/02/21	1	49.10	0	0.00	48.90	1	1,935	0.05%
2024/02/20	2	49.05	5	50.02	48.90	-3	1,923	-0.16%
2024/02/19	78	50.11	2	50.65	50.00	76	1,880	4.04%
2024/02/16	0	0.00	1	48.15	48.15	-1	1,669	-0.06%
2024/02/15	0	43.15	0	0.00	43.80	0	1,586	0.00%
2024/01/25	1	41.35	0	0.00	41.20	1	1,525	0.07%
2024/01/10	0	0.00	2	44.30	44.35	-2	1,481	-0.14%
2024/01/03	0	0.00	2	48.13	47.75	-2	1,513	-0.13%
2024/01/02	1	48.75	0	0.00	48.45	1	1,488	0.07%
2023/12/21	0	0.00	2	47.10	46.80	-2	1,475	-0.14%
2023/12/20	1	48.40	1	49.00	47.70	0	1,476	0.00%
2023/12/19	8	48.26	4	48.05	47.80	4	1,434	0.28%
2023/12/18	0	0.00	4	47.63	47.50	-4	1,339	-0.30%
2023/12/08	0	0.00	1	46.30	45.85	-1	1,355	-0.07%
2023/12/04	5	46.17	3	45.90	45.85	2	1,334	0.15%
2023/11/30	0	0.00	2	46.35	45.90	-2	1,330	-0.15%
2023/11/27	3	44.78	1	44.80	44.45	2	1,318	0.15%
2023/11/22	1	45.40	0	0.00	45.45	1	1,244	0.08%
2023/11/21	4	45.39	3	45.72	45.45	1	1,220	0.08%
2023/11/14	1	42.35	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1	41.10	0	0.00	42.25	1	1,453	0.07%
2023/10/13	0	0.00	3	42.55	42.25	-3	3,082	-0.10%
2023/10/05	1.1	47.48	0	0.00	46.80	1.1	3,082	0.04%
2023/10/03	3	45.67	0	0.00	45.20	3	3,017	0.10%
2023/10/02	1	46.80	0	0.00	46.55	1	3,005	0.03%
2023/09/26	1	45.55	0	0.00	45.25	1	2,978	0.03%
2023/09/22	1	46.70	0	0.00	46.60	1	3,040	0.03%
2023/09/20	3	47.45	3	48.10	47.05	0	3,029	0.00%
2023/09/19	3	47.60	3	48.15	47.10	0	3,019	0.00%
2023/09/18	4	47.63	0	0.00	47.30	4	3,026	0.13%
2023/09/15	1	47.80	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	1	48.00	48.40	-1	3,078	-0.03%
2023/08/31	1	44.30	0	44.35	44.30	1	3,095	0.03%
2023/08/30	0	0.00	16	43.80	43.65	-16	3,095	-0.52%
2023/08/28	0	0.00	2	43.80	43.55	-2	3,166	-0.06%
2023/08/16	1	47.45	1	47.75	47.50	0	2,763	0.00%
2023/08/14	10	44.00	0	0.00	43.70	10	2,604	0.38%
2023/08/01	0	0.00	2	46.00	46.25	-2	2,730	-0.07%
2023/07/31	0	0.00	8	46.44	46.10	-8	2,733	-0.29%
2023/07/28	3	47.78	1	47.35	47.40	2	2,700	0.07%
2023/07/27	3	47.03	2	47.40	46.00	1	2,582	0.04%
2023/07/26	12	49.83	0	0.00	47.90	12	2,410	0.50%
2023/07/25	15	53.20	12	53.18	53.20	3	2,161	0.14%
2023/07/21	0	0.00	2	40.30	44.00	-2	1,896	-0.11%
2023/07/20	0	0.00	2	39.53	40.00	-2	1,644	-0.12%
2023/07/13	0	0.00	6	37.96	37.80	-6	1,519	-0.39%
2023/07/03	2	39.95	0	0.00	39.50	2	1,508	0.13%
2023/06/29	0	0.00	1	38.50	37.95	-1	1,422	-0.07%
2023/06/28	0	0.00	1	38.40	38.35	-1	1,421	-0.07%
2023/06/27	2	37.10	0	0.00	37.05	2	1,423	0.14%
2023/06/21	1	40.90	6	39.98	39.20	-5	1,407	-0.36%
2023/06/05	0	0.00	2	36.90	36.70	-2	1,224	-0.16%
2023/06/02	2	38.00	0	0.00	37.25	2	1,215	0.16%
2023/05/09	5	40.40	0	0.00	37.60	5	992	0.50%
2023/05/08	5	38.10	9	39.12	39.95	-4	811	-0.49%
2023/05/05	2	37.60	0	0.00	36.75	2	711	0.28%
2023/05/04	2	37.10	0	0.00	37.40	2	681	0.29%
2023/03/31	0	0.00	1	32.75	32.70	-1	464	-0.22%
2023/03/23	0	0.00	1	33.65	33.65	-1	395	-0.25%
2023/03/22	1	34.35	2	33.30	34.60	-1	377	-0.27%
2023/03/17	1	32.15	0	0.00	32.15	1	293	0.34%
2023/03/13	0	0.00	2	32.10	32.10	-2	236	-0.85%
2023/03/06	1	30.25	0	0.00	30.45	1	177	0.56%
2023/03/03	0	0.00	2	30.00	30.25	-2	174	-1.14%
2023/02/02	0	0.00	2	29.00	28.95	-2	136	-1.46%
2022/10/13	0	0.00	3	23.35	23.50	-3	353	-0.85%
2022/08/29	2	31.00	0	0.00	31.05	2	760	0.26%