良維 (6290)-京城-嘉義券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	78.20	0	0.00	77.90	2	11,937	0.02%
2024/05/02	0	0.00	1	80.40	80.80	-1	11,850	-0.01%
2024/04/30	5	79.06	0	0.00	78.60	5	11,784	0.04%
2024/04/29	2	79.85	0	0.00	80.60	2	11,664	0.02%
2024/04/25	0	0.00	1	88.80	87.70	-1	11,444	-0.01%
2024/04/24	1.1	88.77	0	0.00	88.90	1.1	11,432	0.01%
2024/04/22	1	84.00	0	0.00	84.00	1	11,321	0.01%
2024/04/19	1.1	88.05	0	0.00	88.20	1.1	11,250	0.01%
2024/04/18	1.1	92.88	0	0.00	92.70	1.1	11,165	0.01%
2024/04/16	7	99.33	8	95.59	95.30	-1	10,993	-0.01%
2024/04/15	0	0.00	2	100.25	103.00	-2	10,764	-0.02%
2024/04/12	7	101.00	7	100.57	105.50	0	10,462	0.00%
2024/04/11	10	99.39	11	99.45	100.00	-1	10,027	-0.01%
2024/04/10	7	97.93	21	97.41	96.90	-14	9,887	-0.14%
2024/04/09	5	93.10	6	92.23	91.90	-1	9,666	-0.01%
2024/04/08	7	91.87	6	93.60	92.50	1	9,649	0.01%
2024/04/03	5	90.00	5	89.68	90.30	0	9,592	0.00%
2024/04/01	5	91.90	5	91.50	91.90	0	9,578	0.00%
2024/03/29	6	89.00	5	90.20	90.40	1	9,612	0.01%
2024/03/28	5	91.20	6	90.28	90.20	-1	9,614	-0.01%
2024/03/27	5	92.72	7	92.24	92.60	-2	9,517	-0.02%
2024/03/26	13	95.25	8	93.43	90.50	5	9,300	0.05%
2024/03/25	6	97.37	7	99.17	100.50	-1	8,985	-0.01%
2024/03/22	7	94.96	6	95.15	95.80	1	8,810	0.01%
2024/03/21	6	94.80	8	95.06	95.50	-2	8,790	-0.02%
2024/03/20	5	95.26	3	93.77	93.70	2	8,748	0.02%
2024/03/19	6	95.62	6	96.25	95.30	0	8,778	0.00%
2024/03/18	1	87.60	1	88.60	94.50	0	8,682	0.00%
2024/03/15	3.5	89.64	3	88.47	88.20	0.5	8,610	0.01%
2024/03/14	9	89.52	5	89.70	90.30	4	8,660	0.05%
2024/03/13	2	87.20	3	88.33	89.70	-1	8,588	-0.01%
2024/03/12	8	88.69	38	89.33	90.70	-30	8,462	-0.35%
2024/03/11	3	86.43	3	86.63	86.60	0	8,207	0.00%
2024/03/08	2	88.70	1	87.90	86.80	1	8,149	0.01%
2024/03/07	7	92.04	8	92.40	90.80	-1	7,935	-0.01%
2024/03/06	48	95.24	13	95.73	95.40	35	7,726	0.45%
2024/03/05	9	93.29	8	93.85	92.80	1	7,400	0.01%
2024/03/04	1	92.50	0	0.00	93.20	1	7,097	0.01%
2024/03/01	12	101.29	11	102.73	101.00	1	6,708	0.01%
2024/02/29	2	95.50	200	97.85	99.40	-198	6,317	-3.13%	大賣/鉅額交易
2024/02/27	2	92.15	2	89.75	90.40	0	5,869	0.00%
2024/02/26	2	91.45	102	92.22	89.00	-100	5,572	-1.79%	大賣/
2024/02/23	1	83.80	201	86.82	88.80	-200	5,168	-3.87%	大賣/鉅額交易
2024/02/21	3	82.53	3	81.67	81.30	0	4,633	0.00%
2024/02/20	2	77.25	5	77.70	78.90	-3	4,054	-0.07%
2024/02/19	1	76.90	5	77.38	74.90	-4	3,753	-0.11%
2024/02/16	0	0.00	5	72.30	70.80	-5	3,510	-0.14%
2024/02/15	6	67.77	25	70.56	70.90	-19	3,357	-0.57%
2024/02/05	9	66.37	11	66.64	66.70	-2	3,386	-0.06%
2024/01/31	2	64.70	0	0.00	64.50	2	3,738	0.05%
2024/01/29	1	64.90	2	65.00	65.00	-1	3,978	-0.03%
2024/01/23	5	64.50	5	64.30	64.20	0	4,218	0.00%
2024/01/16	0	0.00	2	62.40	62.70	-2	4,888	-0.04%
2024/01/12	7	62.29	3	61.80	62.00	4	5,098	0.08%
2024/01/11	3	62.50	3	62.80	62.90	0	5,127	0.00%
2024/01/09	1	62.60	0	0.00	62.30	1	5,239	0.02%
2024/01/05	0	0.00	10	64.00	63.30	-10	5,325	-0.19%
2024/01/04	3	65.70	4	66.80	65.00	-1	5,311	-0.02%
2024/01/02	0	0.00	1	65.60	65.50	-1	5,241	-0.02%
2023/12/27	4	65.10	0	0.00	64.80	4	5,197	0.08%
2023/12/26	6	65.10	0	0.00	65.30	6	5,220	0.11%
2023/12/18	1	65.10	0	0.00	64.50	1	5,125	0.02%
2023/12/15	1	65.90	1	65.40	65.20	0	5,095	0.00%
2023/12/14	1	66.30	0	0.00	65.70	1	5,046	0.02%
2023/12/13	2	63.50	0	0.00	65.20	2	4,892	0.04%
2023/12/11	1	63.30	0	0.00	64.60	1	4,686	0.02%
2023/12/08	1	61.70	1	61.80	62.30	0	4,564	0.00%
2023/12/07	4	61.70	2	61.70	61.70	2	4,558	0.04%
2023/12/05	0	0.00	4	61.80	61.80	-4	4,559	-0.09%
2023/11/30	2	62.00	0	0.00	61.90	2	4,537	0.04%
2023/11/28	0	0.00	3	62.00	61.90	-3	4,517	-0.07%
2023/11/27	4	61.00	0	0.00	60.90	4	4,509	0.09%
2023/11/24	9	61.84	4	61.95	61.60	5	4,476	0.11%
2023/11/21	3	62.90	4	62.90	62.90	-1	4,377	-0.02%
2023/11/17	0	0.00	1	63.30	63.70	-1	4,238	-0.02%
2023/11/16	5	64.62	4	63.60	63.70	1	4,185	0.02%
2023/11/15	1	65.70	2	66.40	66.00	-1	4,057	-0.02%
2023/11/14	1	63.50	3	63.43	63.70	-2	3,904	-0.05%
2023/11/13	5	63.34	2	64.20	63.00	3	3,859	0.08%
2023/11/10	0	0.00	2	67.75	67.30	-2	3,577	-0.06%
2023/11/09	1	67.50	0	0.00	66.30	1	3,361	0.03%
2023/11/08	13	67.51	14	67.06	66.10	-1	3,285	-0.03%
2023/11/07	9	67.38	9	67.62	67.50	0	3,088	0.00%
2023/11/06	7	65.87	5	65.34	65.40	2	2,877	0.07%
2023/11/03	9	65.99	8	66.20	66.20	1	2,848	0.04%
2023/11/02	0	0.00	3	65.87	66.30	-3	2,814	-0.11%
2023/11/01	4	62.83	3	63.00	63.30	1	2,753	0.04%
2023/10/31	6	66.17	3	63.07	63.10	3	2,704	0.11%
2023/10/30	6	66.30	7	67.07	67.10	-1	2,619	-0.04%
2023/10/27	1	67.90	2	67.55	67.00	-1	2,547	-0.04%
2023/10/26	9	68.13	7	67.81	66.70	2	2,462	0.08%
2023/10/25	3	66.67	6	67.42	67.50	-3	2,338	-0.13%
2023/10/24	2	64.60	2	64.70	65.00	0	2,187	0.00%
2023/10/23	11	65.67	13	65.08	64.40	-2	2,252	-0.09%
2023/10/20	2	64.80	3	65.73	66.10	-1	2,173	-0.05%
2023/10/18	1	63.90	1	63.60	63.50	0	2,118	0.00%
2023/10/17	3	66.23	5	65.24	64.50	-2	2,148	-0.09%
2023/10/16	2	65.00	0	0.00	65.20	2	2,104	0.10%
2023/10/13	1	65.20	2.1	64.93	64.90	-1.1	2,167	-0.05%
2023/10/12	2	64.30	7	64.33	64.40	-5	2,325	-0.22%
2023/10/11	3.1	64.08	3	64.20	63.60	0.1	2,283	0.00%
2023/10/04	0	0.00	1	61.80	62.40	-1	2,233	-0.04%
2023/10/03	0	0.00	1	63.60	62.70	-1	2,268	-0.04%
2023/09/25	0	0.00	2	61.40	61.50	-2	2,489	-0.08%
2023/09/22	2	58.35	1	58.70	58.70	1	2,417	0.04%
2023/09/19	0	0.00	2	59.70	58.50	-2	2,494	-0.08%
2023/09/15	0	0.00	2	59.10	58.90	-2	2,649	-0.08%
2023/09/14	0	0.00	2	59.20	59.10	-2	2,889	-0.07%
2023/09/13	0	0.00	3	58.40	58.80	-3	2,923	-0.10%
2023/09/08	2	57.00	0	0.00	57.10	2	2,980	0.07%
2023/08/30	0	0.00	2	57.10	56.90	-2	3,248	-0.06%
2023/08/14	8	53.78	0	0.00	52.80	8	3,359	0.24%
2023/08/10	3	57.10	0	0.00	56.80	3	3,316	0.09%
2023/08/04	1	58.90	1	59.20	59.20	0	3,354	0.00%
2023/08/02	8	59.68	10	60.80	58.80	-2	3,383	-0.06%
2023/08/01	2	61.20	0	0.00	61.00	2	3,359	0.06%
2023/07/28	1	64.00	1	64.40	63.30	0	3,331	0.00%
2023/07/27	1	62.30	0	0.00	62.70	1	3,219	0.03%
2023/07/26	1	62.60	7	62.49	63.60	-6	3,186	-0.19%
2023/07/24	1	61.80	0	0.00	61.10	1	3,107	0.03%
2023/07/20	6	63.90	0	0.00	64.00	6	3,084	0.19%
2023/07/18	1	63.40	0	0.00	63.30	1	3,112	0.03%
2023/07/17	1	65.10	5	64.74	65.30	-4	3,122	-0.13%
2023/07/14	0	0.00	5	61.50	61.70	-5	2,916	-0.17%
2023/07/13	0	0.00	2	62.40	61.10	-2	2,977	-0.07%
2023/07/12	1	63.30	0	0.00	62.50	1	3,030	0.03%
2023/07/10	1	61.90	0	0.00	62.10	1	3,021	0.03%
2023/07/07	1	62.80	0	0.00	63.00	1	3,031	0.03%
2023/07/06	1	63.40	3	64.03	64.00	-2	3,037	-0.07%
2023/07/05	2	62.60	0	0.00	62.50	2	2,990	0.07%
2023/06/27	1	60.60	0	60.90	59.00	1	3,062	0.03%
2023/06/21	1	63.70	2	62.60	63.30	-1	3,078	-0.03%
2023/06/20	9	61.81	9	62.29	63.60	0	3,020	0.00%
2023/06/19	0	0.00	1	60.50	60.40	-1	3,026	-0.03%
2023/06/12	0	57.60	0	0.00	57.60	0	3,179	0.00%
2023/05/30	4	56.65	0	0.00	56.60	4	4,062	0.10%
2023/05/26	0	56.00	0	0.00	55.70	0	4,186	0.00%
2023/05/25	0	57.00	0	0.00	56.40	0	4,317	0.00%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/19	1	58.50	0	0.00	57.80	1	5,208	0.02%
2023/05/11	2	58.60	0	0.00	57.90	2	6,072	0.03%
2023/05/09	2	59.60	0	0.00	59.40	2	6,033	0.03%
2023/05/04	1	59.90	0	0.00	60.60	1	5,989	0.02%
2023/05/03	1	60.50	2	61.05	60.70	-1	6,004	-0.02%
2023/04/25	2	59.80	0	0.00	60.70	2	5,893	0.03%
2023/04/24	2	61.55	0	0.00	61.70	2	5,841	0.03%
2023/04/21	7	61.57	1	61.00	61.00	6	5,807	0.10%
2023/04/20	6	66.22	0	0.00	63.80	6	5,688	0.11%
2023/04/19	0	0.00	5	68.70	68.10	-5	5,554	-0.09%
2023/04/17	2	71.85	1	72.20	71.80	1	5,433	0.02%
2023/04/13	3	70.37	1	69.70	69.30	2	5,295	0.04%
2023/04/11	1	70.40	1	70.80	71.00	0	5,169	0.00%
2023/04/10	7	71.16	15	69.77	71.30	-8	5,105	-0.16%
2023/04/07	1	68.70	1	69.00	68.40	0	4,979	0.00%
2023/03/31	1	68.70	18	67.93	68.60	-17	4,921	-0.35%
2023/03/29	0	0.00	1	67.50	67.50	-1	4,835	-0.02%
2023/03/27	16	69.20	0	0.00	68.20	16	4,786	0.33%
2023/03/24	13	69.55	0	0.00	69.40	13	4,732	0.27%
2023/03/23	5	69.10	1	69.50	69.20	4	4,681	0.09%
2023/03/22	2	72.95	5	72.84	69.80	-3	4,616	-0.06%
2023/03/21	4	71.45	4	71.58	71.00	0	4,377	0.00%
2023/03/20	2	70.15	2	69.75	70.30	0	4,306	0.00%
2023/03/17	0	0.00	1	67.40	67.60	-1	4,251	-0.02%
2023/03/15	2	69.75	1	70.20	69.90	1	4,254	0.02%
2023/03/14	3	69.33	3	69.53	69.20	0	4,288	0.00%
2023/03/13	1	68.30	1	68.60	68.60	0	4,258	0.00%
2023/03/10	21	70.72	25	69.00	69.00	-4	4,188	-0.10%
2023/03/09	64	73.80	53	71.49	71.50	11	4,039	0.27%
2023/03/08	1	71.40	1	72.10	73.90	0	3,810	0.00%
2023/03/07	3	72.63	3	72.97	72.30	0	3,645	0.00%
2023/03/02	0	0.00	1	74.20	73.20	-1	3,299	-0.03%
2023/03/01	4	73.38	1	73.50	74.30	3	3,269	0.09%
2023/02/24	4	74.53	1	74.30	74.10	3	3,228	0.09%
2023/02/23	9	74.59	6	75.12	76.00	3	3,159	0.09%
2023/02/22	2	74.60	2	72.30	73.30	0	3,022	0.00%
2023/02/21	1	73.50	17	74.95	75.40	-16	2,863	-0.56%
2023/02/20	0	0.00	12	72.40	73.40	-12	2,672	-0.45%
2023/02/17	12	70.30	12	69.69	70.30	0	2,289	0.00%
2023/02/16	16	68.63	27	69.51	70.30	-11	2,180	-0.50%
2023/02/15	2	66.30	2	66.80	67.30	0	1,986	0.00%
2023/02/14	2	65.55	4	65.85	66.10	-2	1,873	-0.11%
2023/02/13	1	62.90	11	63.89	63.80	-10	1,588	-0.63%
2023/02/10	0	0.00	4	59.50	59.90	-4	1,385	-0.29%
2023/02/08	0	0.00	2	59.05	59.40	-2	1,389	-0.14%
2023/02/02	0	0.00	2	57.40	57.40	-2	1,382	-0.14%
2023/02/01	0	0.00	7	57.23	58.00	-7	1,382	-0.51%
2023/01/30	0	0.00	2	55.75	56.00	-2	1,401	-0.14%
2023/01/12	0	0.00	2	54.20	54.40	-2	1,411	-0.14%
2023/01/10	2	54.40	4	54.33	54.40	-2	1,438	-0.14%
2023/01/05	1	53.00	0	0.00	52.80	1	1,520	0.07%
2022/12/29	2	52.70	4	52.40	52.90	-2	1,646	-0.12%
2022/12/28	2	52.45	2	52.10	52.00	0	1,716	0.00%
2022/12/21	1	53.70	1	54.20	53.60	0	2,173	0.00%
2022/12/20	1	53.80	0	0.00	53.50	1	2,284	0.04%
2022/12/19	2	55.75	2	56.10	55.50	0	2,301	0.00%
2022/12/09	2	55.60	2	55.20	55.50	0	2,591	0.00%
2022/12/08	1	56.40	1	56.70	56.20	0	2,559	0.00%
2022/12/07	6	59.37	6	58.92	56.60	0	2,553	0.00%
2022/12/06	4	59.75	4	60.03	60.00	0	2,468	0.00%
2022/12/05	4	58.90	4	59.25	58.80	0	2,392	0.00%
2022/11/29	2	57.90	2	58.00	57.60	0	2,394	0.00%
2022/11/21	1	57.20	1	57.30	57.30	0	2,434	0.00%
2022/11/18	1	56.40	1	56.80	55.80	0	2,433	0.00%
2022/11/17	1	56.10	1	56.60	56.20	0	2,600	0.00%
2022/11/07	3	55.87	2	56.05	55.60	1	2,889	0.03%
2022/11/02	2	53.65	2	53.40	54.00	0	3,097	0.00%
2022/10/31	1	51.90	1	52.20	52.20	0	3,145	0.00%
2022/10/27	1	50.60	1	49.50	50.80	0	3,186	0.00%
2022/10/26	0	0.00	17	48.50	48.10	-17	3,182	-0.53%
2022/10/19	1	52.60	1	53.00	52.00	0	3,180	0.00%
2022/10/06	2	56.80	11	56.32	57.10	-9	3,113	-0.29%
2022/10/05	11	57.25	5	56.78	57.40	6	3,079	0.19%
2022/10/04	2	56.40	13	56.40	56.10	-11	3,017	-0.36%
2022/10/03	3	57.60	0	0.00	55.80	3	2,939	0.10%
2022/09/30	4	57.55	4	56.45	58.00	0	2,897	0.00%
2022/09/29	5	56.76	24	56.76	56.60	-19	2,849	-0.67%
2022/09/28	1	54.50	12	55.78	54.30	-11	2,772	-0.40%
2022/09/27	16	58.86	6	58.00	59.10	10	2,616	0.38%
2022/09/23	3	58.40	3	58.03	57.70	0	2,494	0.00%
2022/09/22	4	58.10	7	58.11	58.00	-3	2,450	-0.12%
2022/09/21	32	57.10	3	57.40	57.30	29	2,374	1.22%
2022/09/20	3	57.00	0	0.00	56.60	3	2,332	0.13%
2022/09/16	3	55.93	3	56.20	55.20	0	2,292	0.00%
2022/09/15	2	55.25	1	55.70	55.00	1	2,272	0.04%
2022/09/13	9	55.84	0	0.00	55.50	9	2,340	0.38%
2022/09/12	9	55.70	0	0.00	55.90	9	2,358	0.38%
2022/09/08	1	54.90	1	54.10	55.10	0	2,357	0.00%
2022/09/06	1	54.50	1	55.00	54.50	0	2,385	0.00%
2022/09/05	1	56.90	5	56.20	56.20	-4	2,393	-0.17%
2022/09/01	1	55.70	0	0.00	55.70	1	2,514	0.04%
2022/08/30	1	56.50	0	0.00	57.00	1	2,689	0.04%
2022/08/29	0	0.00	1	55.40	56.40	-1	2,687	-0.04%
2022/08/26	2	58.05	3	57.67	57.50	-1	2,674	-0.04%
2022/08/24	6	58.58	3	57.80	57.80	3	2,703	0.11%
2022/08/23	10	58.06	6	58.13	59.70	4	2,570	0.16%
2022/08/19	3	59.17	2	59.65	57.50	1	2,564	0.04%
2022/08/17	1	58.20	1	58.40	58.20	0	2,481	0.00%
2022/08/15	2	57.65	1	58.60	58.60	1	2,567	0.04%
2022/08/12	2	57.25	2	56.80	57.30	0	2,564	0.00%
2022/08/11	1	56.20	0	0.00	55.70	1	2,688	0.04%
2022/08/10	3	57.43	2	57.70	57.10	1	2,939	0.03%
2022/08/09	3	57.13	3	57.17	57.80	0	3,168	0.00%
2022/08/08	1	55.80	1	56.00	56.10	0	3,072	0.00%
2022/08/03	0	0.00	10	55.00	54.90	-10	2,989	-0.33%
2022/08/01	0	0.00	10	54.50	54.20	-10	2,950	-0.34%