• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212224.502225.75230.0005,0550.00%
2024/11/202225.002220.50221.0004,9330.00%
2024/11/1900.003217.33224.00-34,838-0.06%
2024/11/184208.752204.50204.0024,7470.04%
2024/11/155213.105219.50220.5004,6790.00%
2024/11/132217.003218.83220.50-14,539-0.02%
2024/11/121208.001209.96208.0004,4440.00%
2024/11/082218.502215.00215.0004,3840.00%
2024/11/073213.503218.00220.0004,3040.00%
2024/11/063212.002210.01213.0014,1480.02%
2024/11/051.3200.202200.75202.00-0.84,035-0.02%
2024/11/043.3203.592207.25199.001.33,9860.03%
2024/11/012198.002200.75199.0003,8940.00%
2024/10/302203.002204.75201.0003,8750.00%
2024/10/293206.173204.67204.5003,8400.00%
2024/10/282206.502210.00204.5003,7670.00%
2024/10/2500.000.3212.00213.00-0.33,709-0.01%
2024/10/242222.502225.25217.5003,6530.00%
2024/10/233222.673222.83222.0003,4970.00%
2024/10/224224.254225.88222.0003,4370.00%
2024/10/214215.634220.00226.5003,3170.00%
2024/10/181207.005211.70213.00-43,005-0.13%
2024/10/1700.003189.00194.00-32,822-0.11%
2024/10/161192.5000.00190.5012,7960.04%
2024/10/151186.0000.00186.0012,7760.04%
2024/10/140184.501180.00185.00-12,673-0.04%
2024/10/115179.105185.60182.5002,5500.00%
2024/10/093189.676185.25180.50-32,500-0.12%
2024/10/086182.251184.00180.5052,3540.21%
2024/10/0700.001177.00177.00-12,125-0.05%
2024/10/041160.0000.00161.0012,1060.05%
2024/10/011159.002163.25164.00-12,015-0.05%
2024/09/301144.511149.50149.5001,9950.00%
2024/09/2710146.0000.00141.50101,9060.52%
2024/09/251149.002142.00149.50-11,873-0.05%
2024/09/1900.000.1129.00131.00-0.11,679-0.01%
2024/09/1800.001133.00129.00-11,661-0.06%
2024/09/1600.001127.50127.00-11,593-0.06%
2024/09/1100.001121.50122.00-11,565-0.06%
2024/09/021123.0000.00123.0011,5400.06%
2024/08/291128.002127.75127.00-11,553-0.06%
2024/08/282127.2500.00126.5021,5400.13%
2024/08/271124.001126.00126.0001,5200.00%
2024/08/260.1123.5000.00123.000.11,5030.01%
2024/08/1900.001112.50114.50-11,471-0.07%
2024/08/121107.0000.00107.0011,5000.07%
2024/08/0900.002111.50111.50-21,492-0.13%
2024/08/0700.002107.00110.00-21,501-0.13%
2024/08/061104.501103.50105.0001,5210.00%
2024/07/2900.0010116.50112.50-101,531-0.65%
2024/07/262115.2500.00114.5021,5270.13%
2024/07/221119.001119.00118.0001,5630.00%
2024/07/191124.501125.00124.0001,5520.00%
2024/07/181126.5000.00127.0011,5530.06%
2024/07/164131.0000.00130.0041,4930.27%
2024/07/092129.001125.50124.5011,5620.06%
2024/07/089128.002127.25128.5071,6100.43%
2024/07/052131.503128.33129.00-11,558-0.06%
2024/07/041124.002129.00129.00-11,511-0.07%
2024/07/022117.501117.50117.5011,4390.07%
2024/07/012120.7500.00121.5021,6250.12%
2024/06/2800.001118.00117.50-11,716-0.06%
2024/06/271116.0000.00115.5011,7080.06%
2024/06/263118.331118.00118.0021,6920.12%
2024/06/251109.0000.00109.5011,6630.06%
2024/06/211114.002114.00114.00-11,692-0.06%
2024/06/192114.0000.00114.0021,7160.12%
2024/06/131115.0000.00115.5011,9180.05%
2024/06/041113.0000.00113.0012,0850.05%
2024/06/031118.0000.00118.5012,0900.05%
2024/05/291119.5000.00119.5012,1540.05%
2024/05/2700.001120.00119.50-12,268-0.04%
2024/05/2300.005120.80119.00-52,444-0.20%
2024/05/2100.001124.00123.50-12,510-0.04%
2024/05/2000.001123.00123.00-12,523-0.04%
2024/05/172126.002125.00125.0002,5350.00%
2024/05/164.1125.9900.00126.004.12,5380.16%
2024/05/141123.000.2123.00123.000.82,5090.03%
2024/05/1300.002122.00122.50-22,513-0.08%
2024/05/102123.5000.00121.5022,5030.08%
2024/05/091124.0000.00123.0012,4740.04%
2024/05/0800.001118.00118.00-12,444-0.04%
2024/05/071119.503118.67119.00-22,433-0.08%
2024/05/060.2121.501120.00120.00-0.82,423-0.03%
2024/05/022126.003125.50126.00-12,403-0.04%
2024/04/302128.002128.00128.0002,3970.00%
2024/04/293129.672128.50129.5012,4010.04%
2024/04/2200.001121.50120.50-12,321-0.04%
2024/04/192122.5000.00122.5022,3080.09%
2024/04/1800.001131.50129.00-12,258-0.04%
2024/04/172132.751131.50133.0012,2240.04%
2024/04/162128.5000.00125.5022,1710.09%
2024/04/121137.0000.00136.0012,0250.05%
2024/04/1000.001129.50128.00-11,910-0.05%
2024/04/0900.003132.83131.50-31,886-0.16%
2024/04/087131.864131.50131.0031,8570.16%
2024/04/036.2133.163135.17135.003.21,7990.18%
2024/04/0200.0010130.00135.50-101,593-0.63%
2024/03/2700.001122.50123.00-11,399-0.07%
2024/03/206124.755.3123.03122.500.71,2970.05%
2024/03/193123.331121.50121.5021,2320.16%
2024/03/182114.002116.00116.0001,1510.00%
2024/03/1300.003106.00106.00-31,038-0.29%
2024/03/1200.002110.50111.00-21,024-0.20%
2024/03/1100.001112.50112.50-11,015-0.10%
2024/03/074119.631118.00117.0031,0020.30%
2024/03/063118.005118.00118.50-2979-0.20%
2024/03/053119.506118.42117.50-3996-0.30%
2024/03/044.3118.533119.00120.001.39770.13%
2024/03/0100.003119.17120.00-3942-0.32%
2024/02/295117.004119.50120.5019120.11%
2024/02/2712116.637116.93115.5058240.61%
2024/02/262110.003111.33111.50-1660-0.15%
2024/02/2300.001113.00112.00-1647-0.15%
2024/02/215108.5000.00108.0055700.88%
2024/02/200106.503106.00107.00-3560-0.53%
2024/02/1600.002103.50104.00-2561-0.36%
2024/02/150103.0000.00103.0005740.00%
2024/02/011104.0010104.00104.00-9659-1.37%
2024/01/312104.001103.50103.5016750.15%
2024/01/302105.0000.00104.0026750.30%
2024/01/2600.002104.50103.50-2684-0.29%
2024/01/2400.000.2105.50105.00-0.2692-0.03%
2024/01/170.1102.4800.00101.500.17300.01%
2024/01/042105.2500.00104.0029230.22%
2023/12/250104.0000.00103.0001,1280.00%
2023/12/180104.5000.00103.5001,1280.00%
2023/12/120104.5000.00104.0001,1370.00%
2023/12/071105.0000.00104.0011,1190.09%
2023/12/054.1109.0000.00109.004.11,1150.36%
2023/11/306110.2500.00109.0061,1440.52%
2023/11/171108.0000.00107.5011,2200.08%
2023/11/151109.0000.00107.0011,2100.08%
2023/11/1400.002107.75108.00-21,187-0.17%
2023/10/2500.001106.50105.50-11,164-0.09%
2023/10/232107.2500.00105.0021,1820.17%
2023/10/1710104.0000.00103.50101,1200.89%
2023/10/111106.002107.00107.00-11,063-0.09%
2023/10/062108.003107.83108.00-11,041-0.10%
2023/10/051108.5000.00107.0011,0210.10%
2023/10/0400.007107.00106.00-7959-0.73%
2023/09/1400.001103.50103.50-11,047-0.10%
2023/09/0700.001106.00106.00-11,085-0.09%
2023/09/061105.503105.00104.50-21,059-0.19%
2023/09/042105.501106.00106.0011,1110.09%
2023/09/011104.5000.00104.5011,1620.09%
2023/08/281097.3000.0097.10101,1190.89%
2023/08/24199.0000.0098.5011,2180.08%
2023/08/2100.00199.0099.10-11,293-0.08%
2023/08/1800.003100.40100.00-31,298-0.23%
2023/08/1600.003102.00102.00-31,299-0.23%
2023/08/11198.2000.0097.1011,2910.08%
2023/07/183116.0000.00113.5031,3710.22%
2023/07/1300.001111.50111.50-11,400-0.07%
2023/07/051123.001122.00120.0001,3980.00%
2023/07/041119.501121.00121.0001,3760.00%
2023/06/211112.5000.00112.5011,2940.08%
2023/06/0900.001116.00116.00-11,207-0.08%
2023/06/081118.0000.00116.0011,1930.08%
2023/06/0700.001117.00117.00-11,144-0.09%
2023/06/0600.001113.00111.00-11,077-0.09%
2023/06/051116.0000.00113.0011,0690.09%
2023/06/021111.002114.00114.00-11,061-0.09%
2023/05/302115.7500.00117.0029890.20%
2023/05/1000.001117.50117.50-1781-0.13%
2023/05/081119.0011120.91119.00-10749-1.33%
2023/05/031118.0000.00116.5016770.15%
2023/05/0200.001116.00117.00-1661-0.15%
2023/04/281113.501112.00112.0006280.00%
2023/04/261110.001110.00110.0006170.00%
2023/04/201114.0000.00112.5015520.18%
2023/04/191113.001113.00113.0005410.00%
2023/04/1800.001111.50111.50-1518-0.19%
2023/04/171108.501109.00112.0004940.00%
2023/03/3100.001105.50105.00-1399-0.25%
2023/03/061101.5000.00101.5013260.31%
2022/12/0700.00590.4289.10-5579-0.86%
2022/12/02589.9200.0090.0056000.83%
2022/11/1500.00185.3084.90-1597-0.17%
2022/10/26174.4000.0073.1016000.17%
2022/10/17177.80180.3081.0005670.00%
2022/10/11188.0000.0087.0015580.18%
2022/09/1500.00199.50100.00-1515-0.19%
2022/08/2300.00190.8091.00-1608-0.16%
2022/08/02188.6000.0088.5016390.16%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音