台塑化 (6505)-京城-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	43.40	0	0.00	43.40	7	9,677	0.07%
2024/11/18	0	0.00	5	44.40	44.55	-5	9,887	-0.05%
2024/11/15	6	43.10	2	43.20	43.30	4	9,726	0.04%
2024/11/13	28.9	44.08	1	44.25	44.10	27.9	9,623	0.29%
2024/11/12	5.5	44.92	0	0.00	44.80	5.5	9,496	0.06%
2024/11/11	1.5	45.65	0	0.00	45.60	1.5	9,545	0.02%
2024/11/08	174	46.72	0	0.00	46.05	174	9,478	1.84%	大買/鉅額交易
2024/11/07	0	0.00	5	48.80	48.40	-5	9,287	-0.05%
2024/11/06	12	47.76	0	0.00	47.55	12	9,256	0.13%
2024/11/05	1	48.40	0	0.00	48.30	1	9,222	0.01%
2024/11/01	1	48.20	1	47.60	48.15	0	9,412	0.00%
2024/10/29	4	47.85	2	47.85	47.75	2	9,351	0.02%
2024/10/28	1	48.95	0	0.00	49.15	1	9,249	0.01%
2024/10/24	0	0.00	1	49.40	49.00	-1	9,216	-0.01%
2024/10/23	1	48.95	1	48.85	48.60	0	9,204	0.00%
2024/10/22	1	48.85	1	48.80	48.95	0	9,193	0.00%
2024/10/21	3	49.53	0	0.00	49.30	3	9,233	0.03%
2024/10/16	207.1	49.03	0	0.00	48.75	207.1	9,350	2.22%	大買/鉅額交易
2024/10/15	5	49.81	0	0.00	49.50	5	9,264	0.05%
2024/10/14	3	50.83	0	0.00	51.00	3	9,178	0.03%
2024/10/11	1.1	51.91	0	0.00	52.00	1.1	9,192	0.01%
2024/10/09	6.2	53.05	0	0.00	52.30	6.2	9,194	0.07%
2024/10/08	1	54.10	0	0.00	54.20	1	9,105	0.01%
2024/10/04	0	0.00	2	54.45	54.50	-2	8,788	-0.02%
2024/09/30	1	52.40	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0	0.00	3	52.43	53.00	-3	8,530	-0.04%
2024/09/26	2	50.90	0	0.00	50.70	2	8,403	0.02%
2024/09/25	0	0.00	1	51.30	51.20	-1	8,375	-0.01%
2024/09/24	3	50.70	0	0.00	50.70	3	8,341	0.04%
2024/09/20	0.2	51.50	0	0.00	51.50	0.2	8,429	0.00%
2024/09/19	0	0.00	1	50.90	51.40	-1	8,388	-0.01%
2024/09/18	1	51.70	0	0.00	51.50	1	8,357	0.01%
2024/09/16	0	0.00	2	51.80	51.20	-2	8,366	-0.02%
2024/09/13	0	0.00	5	50.02	50.70	-5	8,320	-0.06%
2024/09/12	0	0.00	2	48.55	48.70	-2	8,259	-0.02%
2024/09/10	2	48.10	0	0.00	47.40	2	8,110	0.02%
2024/09/09	8	48.73	0	0.00	48.50	8	7,971	0.10%
2024/09/06	0	50.90	0	0.00	50.90	0	7,774	0.00%
2024/09/05	2.3	50.36	3	50.80	50.30	-0.7	7,711	-0.01%
2024/09/04	132	52.98	2	51.80	51.60	130	7,625	1.70%	大買/鉅額交易
2024/09/02	159	55.73	0	0.00	55.10	159	7,374	2.16%	大買/鉅額交易
2024/08/29	1	56.00	30	56.20	56.10	-29	5,500	-0.53%
2024/08/23	10	56.70	1	57.00	57.00	9	5,132	0.18%
2024/08/22	20.5	58.21	0	0.00	57.80	20.5	5,044	0.41%
2024/08/21	4	58.20	0	0.00	58.70	4	4,928	0.08%
2024/08/20	105	58.46	226	59.51	58.70	-121	4,896	-2.47%	大買/大賣/鉅額交易
2024/08/19	41	60.00	0	0.00	60.00	41	4,801	0.85%
2024/08/16	44	60.54	0	0.00	60.60	44	4,783	0.92%
2024/08/15	20	60.95	0	0.00	61.20	20	4,720	0.42%
2024/08/14	0	0.00	160	61.90	61.90	-160	4,678	-3.42%	大賣/鉅額交易
2024/08/13	200	61.26	0	0.00	61.20	200	4,635	4.31%	大買/鉅額交易
2024/08/12	0	63.40	0	0.00	63.10	0	4,555	0.00%
2024/08/08	1	62.60	0	0.00	62.60	1	4,525	0.02%
2024/08/07	0	0.00	1	64.30	64.00	-1	4,504	-0.02%
2024/08/06	1	64.30	1	64.70	65.00	0	4,473	0.00%
2024/08/05	1	61.60	1	62.10	62.20	0	4,417	0.00%
2024/07/31	0	0.00	45	64.40	64.40	-45	4,264	-1.06%
2024/07/30	15	63.70	10	63.50	64.00	5	4,257	0.12%
2024/07/22	30	64.97	1	65.10	65.90	29	4,194	0.69%
2024/07/19	22	65.07	0	0.00	65.10	22	4,145	0.53%
2024/07/18	61	65.89	0	0.00	66.30	61	4,080	1.49%
2024/07/17	80	64.43	0	0.00	64.90	80	3,988	2.01%
2024/07/16	20	63.90	0	0.00	64.00	20	4,028	0.50%
2024/07/09	0	64.30	0	0.00	63.80	0	4,264	0.00%
2024/07/05	4	65.33	0	0.00	65.40	4	4,255	0.09%
2024/07/03	2	64.20	10	64.90	65.00	-8	4,248	-0.19%
2024/07/02	16	64.04	0	0.00	63.80	16	4,250	0.38%
2024/06/28	0	0.00	10	64.90	64.80	-10	4,390	-0.23%
2024/06/27	14	63.71	0	0.00	64.50	14	4,450	0.31%
2024/06/26	6	64.78	0	0.00	64.60	6	4,410	0.14%
2024/06/24	0.1	65.80	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	1	66.70	3	66.47	66.20	-2	4,420	-0.05%
2024/06/20	1	65.70	3	66.10	66.60	-2	4,377	-0.05%
2024/06/19	3.1	64.82	0	0.00	65.50	3.1	4,373	0.07%
2024/06/18	1	65.30	0	0.00	65.20	1	4,402	0.02%
2024/06/17	5.2	65.36	0	65.80	65.30	5.1	4,424	0.12%
2024/06/13	1	65.60	0	66.10	65.90	1	4,465	0.02%
2024/06/11	12.3	66.10	0	0.00	66.10	12.3	4,456	0.28%
2024/06/07	2	65.35	0	0.00	65.80	2	4,421	0.05%
2024/06/05	0	0.00	8	65.70	66.50	-8	4,347	-0.18%
2024/06/04	8	66.46	0	0.00	66.50	8	4,332	0.18%
2024/05/31	1	67.80	0.5	67.90	67.40	0.5	4,283	0.01%
2024/05/30	0	67.90	0	0.00	67.70	0	4,191	0.00%
2024/05/29	3	68.13	0	0.00	68.20	3	4,186	0.07%
2024/05/28	0	0.00	8	68.30	69.20	-8	4,165	-0.19%
2024/05/27	5	67.70	0	0.00	67.80	5	4,159	0.12%
2024/05/24	4.5	68.24	2	67.80	68.30	2.5	4,127	0.06%
2024/05/23	6	68.62	0	0.00	68.60	6	4,095	0.15%
2024/05/22	1	69.20	13	69.59	69.90	-12	4,042	-0.30%
2024/05/21	1	69.90	0	0.00	69.50	1	4,019	0.02%
2024/05/20	1	70.40	0	0.00	70.20	1	3,985	0.03%
2024/05/17	0	0.00	2	70.40	69.90	-2	3,976	-0.05%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%
2024/05/06	0	0.00	2	72.10	71.50	-2	3,789	-0.05%
2024/05/03	0	0.00	1	72.10	71.70	-1	3,761	-0.03%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/29	1	72.50	2	72.40	72.60	-1	3,729	-0.03%
2024/04/26	5	71.36	4	71.20	71.20	1	3,702	0.03%
2024/04/25	0	71.90	0	0.00	72.00	0	3,726	0.00%
2024/04/24	15	73.00	13	72.88	72.90	2	3,734	0.05%
2024/04/23	8	72.20	0	0.00	72.90	8	3,809	0.21%
2024/04/22	0	0.00	3	72.07	72.70	-3	3,887	-0.08%
2024/04/19	3.1	69.41	0	0.00	69.30	3.1	3,788	0.08%
2024/04/18	3	69.73	0	0.00	70.30	3	3,674	0.08%
2024/04/17	9	70.57	0	0.00	70.30	9	3,610	0.25%
2024/04/16	1	72.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1.1	73.78	0	0.00	73.60	1.1	3,459	0.03%
2024/04/12	1.1	72.57	0	0.00	72.50	1.1	3,393	0.03%
2024/04/11	0	0.00	1	72.60	73.30	-1	3,345	-0.03%
2024/04/09	2	73.30	0	0.00	73.30	2	3,276	0.06%
2024/04/03	0	0.00	1	72.80	72.30	-1	3,181	-0.03%
2024/04/02	0.3	72.00	2	71.85	72.20	-1.7	3,062	-0.06%
2024/04/01	1.4	71.57	0	0.00	71.80	1.4	2,994	0.05%
2024/03/29	0	0.00	3	69.60	69.50	-3	2,877	-0.10%
2024/03/28	3	68.73	0	0.00	68.60	3	2,825	0.11%
2024/03/27	4	69.30	0	0.00	69.40	4	2,799	0.14%
2024/03/26	0.1	70.40	0	69.80	70.20	0.1	2,759	0.00%
2024/03/25	3	67.83	0	0.00	68.60	3	2,676	0.11%
2024/03/22	2	68.15	1	68.10	68.10	1	2,643	0.04%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	4	68.90	0	0.00	69.40	4	2,480	0.16%
2024/03/19	13.1	69.73	0	0.00	69.70	13.1	2,443	0.54%
2024/03/18	2	70.50	0	0.00	70.60	2	2,364	0.08%
2024/03/15	0	0.00	1	70.70	71.20	-1	2,318	-0.04%
2024/03/14	1	71.00	5	71.60	71.20	-4	2,261	-0.18%
2024/03/13	7	70.71	0	0.00	70.70	7	2,236	0.31%
2024/03/12	4	71.05	0	0.00	71.10	4	2,205	0.18%
2024/03/11	0	0.00	1	71.10	71.10	-1	2,170	-0.05%
2024/03/08	3	70.37	0	0.00	70.70	3	2,149	0.14%
2024/03/06	0.3	71.50	0	0.00	71.30	0.3	2,078	0.02%
2024/03/01	9	72.01	0	0.00	72.30	9	2,038	0.44%
2024/02/29	2	71.40	0	0.00	74.30	2	2,001	0.10%
2024/02/27	5.2	71.80	0	0.00	71.70	5.2	1,947	0.27%
2024/02/26	1	72.20	0	0.00	72.30	1	1,922	0.05%
2024/02/22	1	72.90	0	0.00	72.70	1	1,948	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/16	1	74.10	0	0.00	73.80	1	2,044	0.05%
2024/02/15	1	72.80	0	0.00	73.40	1	2,071	0.05%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/30	2	74.10	0	0.00	73.70	2	1,977	0.10%
2024/01/29	0.4	75.20	2	75.20	75.10	-1.6	1,991	-0.08%
2024/01/24	0	73.00	4	72.90	73.00	-4	1,961	-0.20%
2024/01/22	0.2	72.10	0	0.00	72.40	0.2	1,943	0.01%
2024/01/19	4	71.30	0	0.00	72.20	4	1,922	0.21%
2024/01/18	20	72.90	0	0.00	72.30	20	1,883	1.06%
2024/01/17	2.3	73.37	0	0.00	73.00	2.3	1,842	0.12%
2024/01/16	5.2	75.25	0	0.00	74.80	5.2	1,733	0.30%
2024/01/11	4	78.60	0	0.00	78.70	4	1,634	0.24%
2024/01/09	4	79.50	0	0.00	79.30	4	1,673	0.24%
2024/01/03	7	79.83	0	0.00	79.70	7	1,778	0.39%
2023/12/22	6	80.80	0	0.00	80.20	6	1,756	0.34%
2023/12/21	5	81.92	0	0.00	81.90	5	1,746	0.29%
2023/12/20	0.2	82.20	0	0.00	82.90	0.2	1,736	0.01%
2023/12/19	0.1	82.50	0	0.00	82.50	0.1	1,723	0.01%
2023/12/13	0.1	82.20	0	0.00	81.60	0.1	1,666	0.01%
2023/12/06	0	0.00	5	83.40	83.10	-5	1,738	-0.29%
2023/12/01	0.1	83.70	0	0.00	83.50	0.1	1,787	0.01%
2023/11/28	0	0.00	2	84.80	84.70	-2	1,783	-0.11%
2023/11/21	0	0.00	7.5	85.13	85.30	-7.5	1,817	-0.41%
2023/11/17	0	0.00	3	84.00	83.70	-3	1,760	-0.17%
2023/11/16	0	0.00	2	83.70	84.00	-2	1,727	-0.12%
2023/11/15	10	83.00	5	83.32	83.00	5	1,699	0.29%
2023/11/08	0	0.00	20	80.40	81.10	-20	1,606	-1.25%
2023/10/27	0	79.40	0	0.00	79.30	0	1,674	0.00%
2023/10/26	13	79.18	0	0.00	78.90	13	1,691	0.77%
2023/10/25	0	80.20	0	0.00	79.90	0	1,675	0.00%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/13	0	80.50	0	0.00	80.10	0	1,786	0.00%
2023/10/12	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/04	4	78.10	0	0.00	78.10	4	1,748	0.23%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/10/02	8	80.30	0	0.00	80.30	8	1,766	0.45%
2023/09/26	3.1	79.79	0	0.00	79.40	3.1	1,803	0.17%
2023/09/21	2	80.10	0	0.00	80.00	2	1,788	0.11%
2023/09/07	0	0.00	10	79.50	79.60	-10	1,768	-0.57%
2023/08/31	2	80.00	0	0.00	79.30	2	1,771	0.11%
2023/08/21	0	79.40	0	0.00	79.40	0	1,811	0.00%
2023/08/15	1	81.00	0	0.00	81.00	1	1,844	0.05%
2023/08/10	0	0.00	1	80.90	81.40	-1	2,022	-0.05%
2023/07/26	1	79.40	1	80.00	80.10	0	1,837	0.00%
2023/07/20	2.1	79.05	0	0.00	79.10	2.1	1,760	0.12%
2023/07/19	2	79.60	0	0.00	79.30	2	1,717	0.12%
2023/07/13	0	0.00	1	80.50	80.80	-1	1,643	-0.06%
2023/07/12	0	79.90	0	0.00	79.50	0	1,630	0.00%
2023/07/10	0.1	79.90	0	0.00	79.20	0.1	1,647	0.01%
2023/07/07	5	79.62	0	0.00	79.90	5	1,624	0.31%
2023/07/06	5.1	81.72	0	0.00	81.00	5.1	1,596	0.32%
2023/07/04	0.4	83.60	0	0.00	83.50	0.4	1,556	0.03%
2023/06/28	0.1	85.20	0	0.00	85.30	0.1	1,596	0.01%
2023/06/20	0	0.00	1	87.00	87.00	-1	1,566	-0.06%
2023/06/12	1	88.20	1	88.30	88.20	0	1,553	0.00%
2023/06/09	0	0.00	2	88.20	88.90	-2	1,570	-0.13%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	1	88.70	88.90	-1	1,608	-0.06%
2023/05/31	1	86.40	0	0.00	86.20	1	1,610	0.06%
2023/05/26	0	0.00	1	86.60	86.60	-1	1,650	-0.06%
2023/05/19	0	0.00	20	90.00	89.80	-20	1,694	-1.18%
2023/05/18	1	89.40	3	89.83	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	0.4	88.50	89.60	-0.4	1,676	-0.02%
2023/05/16	0	0.00	7	87.44	88.20	-7	1,563	-0.45%
2023/03/21	1	81.50	1	82.10	81.70	0	1,984	0.00%
2023/03/15	1	82.30	1	83.00	82.20	0	2,020	0.00%
2023/03/14	1	82.00	1	82.70	82.20	0	2,027	0.00%
2023/03/02	1	83.20	1	83.70	83.50	0	2,191	0.00%
2023/03/01	1	83.20	1	83.70	83.60	0	2,159	0.00%
2023/02/16	0	0.00	1	82.70	84.00	-1	2,172	-0.05%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/08	1	82.20	1	82.80	82.30	0	2,189	0.00%
2023/02/07	0	0.00	2	82.60	82.90	-2	2,193	-0.09%
2023/02/06	2	81.65	1	82.20	81.60	1	2,195	0.05%
2023/02/01	1	82.80	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/13	0	0.00	10	82.50	82.20	-10	2,144	-0.47%
2023/01/11	10	81.50	0	0.00	81.20	10	2,195	0.46%
2023/01/06	0	0.00	1	80.20	81.20	-1	2,191	-0.05%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2023/01/03	1	79.40	1	79.90	80.10	0	2,289	0.00%
2022/12/30	0	0.00	1	80.40	80.30	-1	2,296	-0.04%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/28	1	80.10	2	80.80	80.50	-1	2,340	-0.04%
2022/12/27	50	81.00	1	80.80	81.00	49	2,358	2.08%
2022/12/26	100	80.40	0	0.00	80.30	100	2,385	4.19%
2022/12/23	2	79.60	1	80.10	80.10	1	2,435	0.04%
2022/12/22	0	0.00	2	80.70	81.00	-2	2,446	-0.08%
2022/12/20	1	79.90	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.00	1	80.80	80.30	0	2,472	0.00%
2022/12/16	3	81.13	1	81.80	81.00	2	2,484	0.08%
2022/12/15	1	82.30	1	82.80	82.80	0	2,518	0.00%
2022/12/14	0	0.00	3	82.87	82.80	-3	2,532	-0.12%
2022/12/13	1	81.10	2	81.60	81.00	-1	2,539	-0.04%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/09	40	82.00	0	0.00	81.50	40	2,610	1.53%
2022/12/08	1	81.90	0	0.00	81.30	1	2,641	0.04%
2022/12/06	2	83.30	0	0.00	83.30	2	2,635	0.08%
2022/12/05	0	0.00	2	84.30	84.20	-2	2,634	-0.08%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	1	83.70	0	0.00	84.30	1	2,665	0.04%
2022/11/29	1	83.70	2	84.25	84.50	-1	2,554	-0.04%
2022/11/04	1	80.80	2	81.90	82.30	-1	2,541	-0.04%
2022/11/03	1	81.10	0	0.00	81.80	1	2,553	0.04%
2022/10/24	0	0.00	1	79.80	80.60	-1	2,464	-0.04%
2022/10/13	1	75.30	0	0.00	75.50	1	2,377	0.04%
2022/10/04	1	81.10	0	0.00	81.10	1	2,478	0.04%
2022/10/03	1	81.10	1	81.90	81.40	0	2,485	0.00%
2022/09/26	0	0.00	1	79.10	79.60	-1	2,562	-0.04%
2022/09/22	1	79.10	1	79.80	79.30	0	2,605	0.00%
2022/09/20	1	81.00	0	0.00	80.90	1	2,540	0.04%
2022/09/16	0	0.00	1	82.60	82.60	-1	2,616	-0.04%
2022/09/14	1	81.30	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	1	82.90	82.90	-1	2,658	-0.04%
2022/09/12	1	81.90	1	82.90	82.50	0	2,721	0.00%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/09/06	0	0.00	1	82.40	82.40	-1	2,841	-0.04%
2022/09/02	2	82.30	0	0.00	82.00	2	2,957	0.07%
2022/09/01	2	82.10	2	83.20	83.30	0	2,964	0.00%
2022/08/31	2	82.60	1	84.00	83.80	1	2,924	0.03%
2022/08/24	1	84.60	0	0.00	85.10	1	2,835	0.04%
2022/08/19	30	85.50	0	0.00	85.70	30	2,963	1.01%
2022/08/18	0	0.00	1	85.50	85.60	-1	2,965	-0.03%
2022/08/17	70	85.40	0	0.00	85.10	70	2,979	2.35%
2022/08/15	0	0.00	1	84.50	84.60	-1	2,949	-0.03%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%