KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.65%
  • 成交量
    77
  • 產業
    上櫃 光電類股▲0.45%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保勝光學 (6517)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00262.0061.90-2902-0.22%
2024/12/1000.00171.2070.40-1940-0.11%
2024/11/2100.000.270.6070.70-0.2929-0.02%
2024/11/1300.00173.8074.20-1924-0.11%
2024/11/1200.00274.1074.00-2923-0.22%
2024/11/11180.7000.0077.3019180.11%
2024/10/150.282.00282.9080.50-1.8851-0.21%
2024/10/14282.5500.0081.8028320.24%
2024/10/1100.00482.9582.30-4786-0.51%
2024/10/09182.5000.0083.0017360.14%
2024/10/0400.00278.2576.60-2669-0.30%
2024/10/01281.2500.0080.8026790.29%
2024/09/3000.00479.0579.10-4666-0.60%
2024/09/27583.16680.8280.80-1655-0.15%
2024/09/25583.90783.3083.30-2611-0.33%
2024/09/241088.11287.7586.0085811.37%
2024/09/23187.1000.0088.0014530.22%
2024/09/20282.20183.3080.0014120.24%
2024/09/19383.63282.2082.8013860.26%
2024/09/18282.25380.1081.90-1322-0.31%
2024/08/12261.95261.6061.5002140.00%
2024/08/0900.00160.8060.50-1244-0.41%
2024/08/0600.00154.2056.30-1258-0.39%
2024/07/31166.6000.0066.3012510.40%
2024/07/2300.00170.7071.20-1252-0.40%
2024/07/11175.4000.0075.2012570.39%
2024/07/0800.00176.9075.20-1268-0.37%
2024/07/05378.1000.0077.9032651.13%
2024/06/0400.00275.6075.70-2580-0.34%
2024/05/2000.00176.0075.20-1588-0.17%
2024/05/17378.9300.0076.9035880.51%
2024/05/1500.00178.0076.80-1583-0.17%
2024/05/14176.8000.0077.4015590.18%
2024/04/11181.9000.0081.8015420.18%
2024/04/01086.1000.0087.6005200.00%
2024/03/2800.00491.3888.80-4508-0.79%
2024/03/27391.4300.0090.5034780.63%
2024/03/2500.00288.5589.10-2333-0.60%
2024/03/2200.00379.4081.00-3275-1.09%
2024/03/20173.9000.0073.6012790.36%
2024/03/07178.5000.0078.4015170.19%
2024/03/06180.3000.0079.9015550.18%
2024/02/2300.00182.1081.90-1890-0.11%
2024/02/22185.4000.0083.3019190.11%
2024/02/2100.00185.0084.80-1934-0.11%
2024/02/1600.00183.6084.90-1938-0.11%
2024/01/30180.2000.0080.2019360.11%
2024/01/2200.00180.1079.70-1932-0.11%
2024/01/04183.5000.0082.8019100.11%
2023/12/29186.4000.0086.1019200.11%
2023/12/22289.20389.0788.90-1909-0.11%
2023/12/20790.97890.6990.00-1901-0.11%
2023/12/141094.351295.5792.00-2868-0.23%
2023/12/131696.431496.6794.1028420.24%
2023/12/12293.00593.7496.30-3737-0.41%
2023/12/08289.10288.5088.3006820.00%
2023/12/07189.5000.0087.7016780.15%
2023/12/06291.1500.0090.5026790.29%
2023/12/05492.08190.8090.1036790.44%
2023/12/01298.00394.9097.00-1652-0.15%
2023/11/2900.00199.5098.00-1631-0.16%
2023/11/241397.62696.5296.0075561.26%
2023/11/22688.53195.4095.6054611.08%
2023/10/1900.00365.0066.00-3498-0.60%
2023/09/2700.00175.9075.70-1701-0.14%
2023/09/1300.00681.1080.10-6846-0.71%
2023/09/06385.5000.0084.8031,0520.29%
2023/09/0400.00283.9583.30-21,169-0.17%
2023/08/3000.001086.3087.30-101,169-0.85%
2023/08/2813.189.011090.0088.603.11,1700.26%
2023/08/250.185.5000.0085.300.11,1250.01%
2023/08/22180.10178.6077.5001,1650.00%
2023/08/1700.00182.7082.90-11,245-0.08%
2023/08/1100.00480.3380.40-41,656-0.24%
2023/08/10181.3000.0080.2011,6840.06%
2023/08/091086.0000.0083.40101,7290.58%
2023/07/3100.00189.0086.00-11,932-0.05%
2023/07/24188.7000.0088.7012,0970.05%
2023/07/2000.00197.9095.20-12,191-0.05%
2023/07/14195.9000.0093.2012,2510.04%
2023/07/1200.001290.9890.30-122,213-0.54%
2023/07/10594.801194.3994.00-62,199-0.27%
2023/07/071295.33296.3096.80102,1890.46%
2023/07/06199.304101.0099.00-32,172-0.14%
2023/07/051100.001101.00100.5002,1670.00%
2023/07/041100.501101.00100.5002,1670.00%
2023/07/031104.002102.00103.00-12,178-0.05%
2023/06/301101.0000.0099.1012,1730.05%
2023/06/2800.006100.5098.20-62,192-0.27%
2023/06/261101.501106.00101.5002,2710.00%
2023/06/211102.506103.58102.50-52,281-0.22%
2023/06/156111.006110.50110.5002,3200.00%
2023/06/144111.3800.00108.5042,3150.17%
2023/06/1316114.945120.00109.00112,2850.48%
2023/06/121121.0000.00121.0012,2140.05%
2023/06/0910135.2000.00134.00102,1760.46%
2023/06/082140.751147.50147.5012,1060.05%
2023/06/071135.0000.00135.0012,0830.05%
2023/06/021139.5000.00136.0012,1430.05%
2023/05/308144.065147.00140.5032,2400.13%
2023/05/263141.6700.00142.5032,2720.13%
2023/05/192181.252175.00157.0002,3660.00%
2023/05/185164.0018172.89174.00-132,178-0.60%
2023/05/175148.006152.25158.50-12,141-0.05%
2023/05/165149.005150.50144.5002,1360.00%
2023/05/0400.007144.00145.00-71,877-0.37%
2023/05/037140.1400.00133.0071,8250.38%
2023/04/281156.0000.00151.5011,7580.06%
2023/04/271153.0000.00152.5011,7260.06%
2023/04/2613157.3500.00156.00131,6840.77%
2023/04/2500.001161.50168.00-11,598-0.06%
2023/03/281112.001112.00112.5001,7120.00%
2023/03/08179.70179.0077.7001,4870.00%
2023/03/0700.00280.0079.20-21,463-0.14%
2023/03/0600.00381.1080.90-31,441-0.21%
2023/03/01177.7000.0075.1011,3060.08%
2023/02/24477.7000.0078.0041,2760.31%
2023/02/23376.3300.0077.6031,2380.24%
2023/02/22174.2000.0076.7011,1820.08%
2023/02/2100.00168.0071.20-11,097-0.09%
2023/02/14166.2000.0066.2018860.11%
2022/12/2600.00168.3066.00-1548-0.18%
2022/12/23167.5000.0069.5015190.19%
2022/12/2200.00169.9070.40-1479-0.21%
2022/12/21157.80159.8064.0003950.00%
2022/12/20163.20265.5560.40-1351-0.28%
2022/12/19164.10166.5064.2003110.00%
2022/12/16261.0000.0068.4022710.74%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音