保勝光學 (6517)-京城-嘉義券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.9
漲跌
▲0.4
漲幅
+0.53%
成交量
162張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	76.00	75.20	-1	588	-0.17%
2024/05/17	3	78.93	0	0.00	76.90	3	588	0.51%
2024/05/15	0	0.00	1	78.00	76.80	-1	583	-0.17%
2024/05/14	1	76.80	0	0.00	77.40	1	559	0.18%
2024/04/11	1	81.90	0	0.00	81.80	1	542	0.18%
2024/04/01	0	86.10	0	0.00	87.60	0	520	0.00%
2024/03/28	0	0.00	4	91.38	88.80	-4	508	-0.79%
2024/03/27	3	91.43	0	0.00	90.50	3	478	0.63%
2024/03/25	0	0.00	2	88.55	89.10	-2	333	-0.60%
2024/03/22	0	0.00	3	79.40	81.00	-3	275	-1.09%
2024/03/20	1	73.90	0	0.00	73.60	1	279	0.36%
2024/03/07	1	78.50	0	0.00	78.40	1	517	0.19%
2024/03/06	1	80.30	0	0.00	79.90	1	555	0.18%
2024/02/23	0	0.00	1	82.10	81.90	-1	890	-0.11%
2024/02/22	1	85.40	0	0.00	83.30	1	919	0.11%
2024/02/21	0	0.00	1	85.00	84.80	-1	934	-0.11%
2024/02/16	0	0.00	1	83.60	84.90	-1	938	-0.11%
2024/01/30	1	80.20	0	0.00	80.20	1	936	0.11%
2024/01/22	0	0.00	1	80.10	79.70	-1	932	-0.11%
2024/01/04	1	83.50	0	0.00	82.80	1	910	0.11%
2023/12/29	1	86.40	0	0.00	86.10	1	920	0.11%
2023/12/22	2	89.20	3	89.07	88.90	-1	909	-0.11%
2023/12/20	7	90.97	8	90.69	90.00	-1	901	-0.11%
2023/12/14	10	94.35	12	95.57	92.00	-2	868	-0.23%
2023/12/13	16	96.43	14	96.67	94.10	2	842	0.24%
2023/12/12	2	93.00	5	93.74	96.30	-3	737	-0.41%
2023/12/08	2	89.10	2	88.50	88.30	0	682	0.00%
2023/12/07	1	89.50	0	0.00	87.70	1	678	0.15%
2023/12/06	2	91.15	0	0.00	90.50	2	679	0.29%
2023/12/05	4	92.08	1	90.80	90.10	3	679	0.44%
2023/12/01	2	98.00	3	94.90	97.00	-1	652	-0.15%
2023/11/29	0	0.00	1	99.50	98.00	-1	631	-0.16%
2023/11/24	13	97.62	6	96.52	96.00	7	556	1.26%
2023/11/22	6	88.53	1	95.40	95.60	5	461	1.08%
2023/10/19	0	0.00	3	65.00	66.00	-3	498	-0.60%
2023/09/27	0	0.00	1	75.90	75.70	-1	701	-0.14%
2023/09/13	0	0.00	6	81.10	80.10	-6	846	-0.71%
2023/09/06	3	85.50	0	0.00	84.80	3	1,052	0.29%
2023/09/04	0	0.00	2	83.95	83.30	-2	1,169	-0.17%
2023/08/30	0	0.00	10	86.30	87.30	-10	1,169	-0.85%
2023/08/28	13.1	89.01	10	90.00	88.60	3.1	1,170	0.26%
2023/08/25	0.1	85.50	0	0.00	85.30	0.1	1,125	0.01%
2023/08/22	1	80.10	1	78.60	77.50	0	1,165	0.00%
2023/08/17	0	0.00	1	82.70	82.90	-1	1,245	-0.08%
2023/08/11	0	0.00	4	80.33	80.40	-4	1,656	-0.24%
2023/08/10	1	81.30	0	0.00	80.20	1	1,684	0.06%
2023/08/09	10	86.00	0	0.00	83.40	10	1,729	0.58%
2023/07/31	0	0.00	1	89.00	86.00	-1	1,932	-0.05%
2023/07/24	1	88.70	0	0.00	88.70	1	2,097	0.05%
2023/07/20	0	0.00	1	97.90	95.20	-1	2,191	-0.05%
2023/07/14	1	95.90	0	0.00	93.20	1	2,251	0.04%
2023/07/12	0	0.00	12	90.98	90.30	-12	2,213	-0.54%
2023/07/10	5	94.80	11	94.39	94.00	-6	2,199	-0.27%
2023/07/07	12	95.33	2	96.30	96.80	10	2,189	0.46%
2023/07/06	1	99.30	4	101.00	99.00	-3	2,172	-0.14%
2023/07/05	1	100.00	1	101.00	100.50	0	2,167	0.00%
2023/07/04	1	100.50	1	101.00	100.50	0	2,167	0.00%
2023/07/03	1	104.00	2	102.00	103.00	-1	2,178	-0.05%
2023/06/30	1	101.00	0	0.00	99.10	1	2,173	0.05%
2023/06/28	0	0.00	6	100.50	98.20	-6	2,192	-0.27%
2023/06/26	1	101.50	1	106.00	101.50	0	2,271	0.00%
2023/06/21	1	102.50	6	103.58	102.50	-5	2,281	-0.22%
2023/06/15	6	111.00	6	110.50	110.50	0	2,320	0.00%
2023/06/14	4	111.38	0	0.00	108.50	4	2,315	0.17%
2023/06/13	16	114.94	5	120.00	109.00	11	2,285	0.48%
2023/06/12	1	121.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	10	135.20	0	0.00	134.00	10	2,176	0.46%
2023/06/08	2	140.75	1	147.50	147.50	1	2,106	0.05%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/02	1	139.50	0	0.00	136.00	1	2,143	0.05%
2023/05/30	8	144.06	5	147.00	140.50	3	2,240	0.13%
2023/05/26	3	141.67	0	0.00	142.50	3	2,272	0.13%
2023/05/19	2	181.25	2	175.00	157.00	0	2,366	0.00%
2023/05/18	5	164.00	18	172.89	174.00	-13	2,178	-0.60%
2023/05/17	5	148.00	6	152.25	158.50	-1	2,141	-0.05%
2023/05/16	5	149.00	5	150.50	144.50	0	2,136	0.00%
2023/05/04	0	0.00	7	144.00	145.00	-7	1,877	-0.37%
2023/05/03	7	140.14	0	0.00	133.00	7	1,825	0.38%
2023/04/28	1	156.00	0	0.00	151.50	1	1,758	0.06%
2023/04/27	1	153.00	0	0.00	152.50	1	1,726	0.06%
2023/04/26	13	157.35	0	0.00	156.00	13	1,684	0.77%
2023/04/25	0	0.00	1	161.50	168.00	-1	1,598	-0.06%
2023/03/28	1	112.00	1	112.00	112.50	0	1,712	0.00%
2023/03/08	1	79.70	1	79.00	77.70	0	1,487	0.00%
2023/03/07	0	0.00	2	80.00	79.20	-2	1,463	-0.14%
2023/03/06	0	0.00	3	81.10	80.90	-3	1,441	-0.21%
2023/03/01	1	77.70	0	0.00	75.10	1	1,306	0.08%
2023/02/24	4	77.70	0	0.00	78.00	4	1,276	0.31%
2023/02/23	3	76.33	0	0.00	77.60	3	1,238	0.24%
2023/02/22	1	74.20	0	0.00	76.70	1	1,182	0.08%
2023/02/21	0	0.00	1	68.00	71.20	-1	1,097	-0.09%
2023/02/14	1	66.20	0	0.00	66.20	1	886	0.11%
2022/12/26	0	0.00	1	68.30	66.00	-1	548	-0.18%
2022/12/23	1	67.50	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	1	69.90	70.40	-1	479	-0.21%
2022/12/21	1	57.80	1	59.80	64.00	0	395	0.00%
2022/12/20	1	63.20	2	65.55	60.40	-1	351	-0.28%
2022/12/19	1	64.10	1	66.50	64.20	0	311	0.00%
2022/12/16	2	61.00	0	0.00	68.40	2	271	0.74%