高端疫苗 (6547)-京城-嘉義券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	52.60	1	52.80	52.40	0	1,392	0.00%
2024/05/02	4	52.28	4	52.23	52.30	0	1,409	0.00%
2024/04/30	5	52.30	5	51.70	51.60	0	1,406	0.00%
2024/04/29	1	51.10	0	0.00	52.00	1	1,408	0.07%
2024/04/26	0	0.00	2	51.40	51.30	-2	1,411	-0.14%
2024/04/25	4	52.75	5.2	51.86	52.00	-1.2	1,455	-0.08%
2024/04/22	2	49.05	2	49.45	49.15	0	1,492	0.00%
2024/04/19	1	49.00	0	0.00	48.50	1	1,544	0.06%
2024/04/18	10	50.88	10	50.30	50.20	0	1,568	0.00%
2024/04/17	13	50.34	12	51.08	51.30	1	1,615	0.06%
2024/04/16	0	0.00	2	48.50	48.50	-2	1,602	-0.12%
2024/04/10	1	53.10	1	52.90	53.00	0	1,583	0.00%
2024/04/09	1	52.00	0	0.00	52.10	1	1,581	0.06%
2024/04/08	0	0.00	1	51.70	51.70	-1	1,598	-0.06%
2024/04/03	0	0.00	1	51.90	51.80	-1	1,598	-0.06%
2024/04/02	3	52.07	3	52.20	52.40	0	1,596	0.00%
2024/03/29	1	52.00	1	52.00	52.00	0	1,581	0.00%
2024/03/25	1	53.50	0	0.00	53.50	1	1,596	0.06%
2024/03/22	4	52.43	4	52.43	53.00	0	1,597	0.00%
2024/03/20	0	0.00	1.5	53.80	53.90	-1.5	1,585	-0.09%
2024/03/15	2	54.70	1	54.00	54.80	1	1,612	0.06%
2024/03/13	2	54.90	1	54.00	54.00	1	1,702	0.06%
2024/03/12	0	0.00	2	55.60	55.70	-2	1,718	-0.12%
2024/03/07	1	58.00	0	0.00	59.30	1	1,806	0.06%
2024/03/04	1	60.20	2.5	60.02	60.00	-1.5	1,813	-0.08%
2024/02/15	1.2	64.81	1	62.00	61.80	0.2	1,890	0.01%
2024/02/05	4	65.20	2	64.65	65.30	2	1,870	0.11%
2024/02/02	1	60.10	1	60.10	60.10	0	1,786	0.00%
2024/01/29	0	0.00	1	60.50	61.30	-1	1,820	-0.05%
2024/01/22	1	62.80	0	0.00	63.00	1	1,810	0.06%
2024/01/16	0.3	67.52	0	0.00	67.00	0.3	1,741	0.02%
2024/01/12	0.1	67.50	0	0.00	68.00	0.1	1,705	0.01%
2024/01/11	0.1	65.60	7	64.84	65.30	-6.9	1,683	-0.41%
2024/01/09	0.1	67.30	0	0.00	67.10	0.1	1,676	0.01%
2024/01/04	0.1	67.80	0	0.00	67.70	0.1	1,713	0.01%
2024/01/02	0.1	68.70	0	0.00	68.50	0.1	1,817	0.01%
2023/12/28	1	69.90	1	69.90	70.00	0	1,819	0.00%
2023/12/26	1	69.70	0	0.00	69.90	1	1,907	0.05%
2023/12/25	1	69.30	0	0.00	69.00	1	1,917	0.05%
2023/12/22	0	0.00	2	69.80	69.40	-2	1,926	-0.10%
2023/12/18	2	69.30	0	0.00	69.30	2	1,946	0.10%
2023/12/15	0	0.00	2	70.10	69.70	-2	1,946	-0.10%
2023/12/14	0.1	70.00	2	69.70	69.70	-1.9	1,953	-0.10%
2023/12/12	7	71.20	0	0.00	70.60	7	1,971	0.36%
2023/12/11	18	73.17	0	0.00	71.10	18	1,981	0.91%
2023/12/08	2	75.10	3	75.90	75.80	-1	1,950	-0.05%
2023/12/07	0	0.00	6	75.40	75.00	-6	1,977	-0.30%
2023/12/06	3	75.43	5.3	75.04	74.80	-2.3	2,015	-0.11%
2023/12/05	0	0.00	3	75.17	75.90	-3	2,026	-0.15%
2023/12/04	7	75.46	12	75.28	74.80	-5	1,996	-0.25%
2023/11/30	2	71.50	2	71.50	71.90	0	2,096	0.00%
2023/11/27	1	70.60	2	71.00	69.80	-1	2,958	-0.03%
2023/11/20	0	0.00	2	67.60	67.70	-2	2,984	-0.07%
2023/11/17	0.1	68.30	0	0.00	67.60	0.1	3,003	0.00%
2023/11/16	2	68.60	1	67.50	67.70	1	3,000	0.03%
2023/11/14	0	0.00	1	69.60	69.50	-1	3,011	-0.03%
2023/11/13	3	70.50	1	69.60	69.60	2	3,025	0.07%
2023/11/10	0	0.00	1	71.00	70.70	-1	3,039	-0.03%
2023/11/09	3	72.70	3	72.27	72.00	0	3,059	0.00%
2023/11/07	2	73.50	4	73.50	72.90	-2	3,233	-0.06%
2023/11/06	0	0.00	1.5	72.80	73.10	-1.5	3,228	-0.05%
2023/10/27	2	70.60	2	70.15	70.80	0	3,249	0.00%
2023/10/26	1	70.40	1	70.20	69.60	0	3,261	0.00%
2023/10/25	4	71.23	1	71.10	70.90	3	3,262	0.09%
2023/10/23	1	70.90	2	70.65	70.50	-1	3,266	-0.03%
2023/10/20	1	70.00	1	69.40	68.70	0	3,254	0.00%
2023/10/18	2	70.35	1.5	70.31	69.70	0.5	3,254	0.02%
2023/10/17	1	72.70	0	0.00	72.30	1	3,239	0.03%
2023/10/13	3	73.23	1	72.80	72.70	2	3,238	0.06%
2023/10/12	1	72.10	1	72.90	72.90	0	3,244	0.00%
2023/10/11	8	73.53	1	72.20	72.10	7	3,236	0.22%
2023/10/06	4	75.95	15	75.83	76.20	-11	3,216	-0.34%
2023/10/05	0	0.00	5	74.30	74.00	-5	3,163	-0.16%
2023/10/04	1	74.60	1	73.70	73.40	0	3,160	0.00%
2023/10/03	2	75.15	1	74.10	74.00	1	3,151	0.03%
2023/10/02	4	73.40	2	73.50	73.60	2	3,077	0.06%
2023/09/28	5	73.64	0	0.00	72.80	5	3,076	0.16%
2023/09/27	13	72.93	20	71.78	73.50	-7	3,073	-0.23%
2023/09/26	2	73.00	3	72.73	72.00	-1	3,062	-0.03%
2023/09/25	0	0.00	1	73.60	73.30	-1	3,057	-0.03%
2023/09/22	5	72.52	4	72.63	72.90	1	3,063	0.03%
2023/09/21	3	72.03	4	72.00	72.10	-1	3,087	-0.03%
2023/09/20	2	72.85	0	0.00	73.00	2	3,081	0.06%
2023/09/19	2	74.05	2	73.70	73.70	0	3,079	0.00%
2023/09/18	4	74.12	9	73.71	72.60	-5	3,054	-0.16%
2023/09/15	3	73.83	6	73.57	73.50	-3	3,046	-0.10%
2023/09/14	2	73.85	4	73.55	73.50	-2	3,022	-0.07%
2023/09/13	1	71.10	2	72.60	73.90	-1	3,015	-0.03%
2023/09/12	3	70.27	1	70.10	70.00	2	2,982	0.07%
2023/09/11	1	74.50	2	72.30	72.00	-1	2,948	-0.03%
2023/09/08	10	73.48	3	73.53	73.40	7	2,883	0.24%
2023/09/07	2	72.95	2	73.00	72.70	0	2,863	0.00%
2023/09/06	3	72.67	5	73.10	72.50	-2	2,844	-0.07%
2023/09/05	18	70.36	16	71.53	72.70	2	2,784	0.07%
2023/09/04	9	73.89	8	75.03	72.70	1	2,640	0.04%
2023/09/01	42	79.28	34	77.62	77.60	8	2,495	0.32%
2023/08/31	13	76.29	7	76.30	76.30	6	2,029	0.30%
2023/08/29	2	63.30	2	63.10	63.10	0	1,747	0.00%
2023/08/24	1	62.40	1	62.00	61.20	0	1,739	0.00%
2023/08/22	1	63.70	0	0.00	62.80	1	1,736	0.06%
2023/08/21	3	63.57	2	63.85	63.00	1	1,769	0.06%
2023/08/18	0	0.00	1	61.40	61.00	-1	1,762	-0.06%
2023/08/17	3	62.50	3	62.63	62.50	0	1,804	0.00%
2023/08/15	2	63.20	4	63.08	63.40	-2	1,778	-0.11%
2023/08/14	2	62.75	1	62.80	62.70	1	1,747	0.06%
2023/08/11	3	61.83	4	62.30	62.50	-1	1,653	-0.06%
2023/08/10	1	58.10	1	58.70	57.90	0	1,566	0.00%
2023/08/08	1	59.50	1	59.50	59.10	0	1,592	0.00%
2023/08/04	1	59.00	1	58.80	59.00	0	1,619	0.00%
2023/08/02	2	58.20	3	58.07	57.80	-1	1,627	-0.06%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/31	1	58.30	0	0.00	57.00	1	1,660	0.06%
2023/07/26	1	60.00	2	59.30	58.70	-1	1,689	-0.06%
2023/07/25	0	0.00	1	60.50	60.20	-1	1,692	-0.06%
2023/07/21	2	61.40	3	60.87	60.40	-1	1,724	-0.06%
2023/07/19	3	60.87	2.1	61.10	60.90	0.9	1,827	0.05%
2023/07/17	1	59.50	0	0.00	60.30	1	1,953	0.05%
2023/07/14	1.1	57.97	1	58.20	57.80	0.1	1,999	0.01%
2023/07/13	1	57.60	2	59.05	57.50	-1	2,108	-0.05%
2023/07/12	2	60.05	2	60.15	59.60	0	2,577	0.00%
2023/07/11	1	60.10	1	60.00	60.00	0	2,941	0.00%
2023/07/10	1	60.80	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	0.00	2	60.00	60.80	-2	2,994	-0.07%
2023/07/06	1	61.30	4	61.25	60.50	-3	3,018	-0.10%
2023/07/05	1	61.60	1	61.30	61.10	0	3,025	0.00%
2023/07/04	1	60.70	1	60.90	60.70	0	3,061	0.00%
2023/06/30	1	62.60	1	62.60	61.60	0	3,072	0.00%
2023/06/29	1	63.00	1	62.90	63.00	0	3,060	0.00%
2023/06/28	1	61.50	1	61.20	61.30	0	3,035	0.00%
2023/06/27	1	61.00	1	60.90	60.50	0	3,057	0.00%
2023/06/19	5	62.08	5	61.70	61.00	0	3,094	0.00%
2023/06/15	1	59.80	1	59.80	60.10	0	3,091	0.00%
2023/06/14	2	59.60	2	59.70	59.40	0	3,105	0.00%
2023/06/13	3	59.53	5	60.20	59.50	-2	3,129	-0.06%
2023/06/12	0	0.00	1	60.10	60.30	-1	3,157	-0.03%
2023/06/07	1	62.20	1	62.20	61.90	0	3,353	0.00%
2023/06/06	3	62.23	2	62.20	62.60	1	3,492	0.03%
2023/06/05	2	61.55	3	61.77	61.40	-1	3,513	-0.03%
2023/06/02	1	62.20	0	0.00	61.50	1	3,541	0.03%
2023/06/01	0	0.00	1	62.00	62.00	-1	3,573	-0.03%
2023/05/31	2	61.50	1	61.50	62.00	1	3,607	0.03%
2023/05/30	2	62.10	3	62.23	61.90	-1	3,663	-0.03%
2023/05/29	1	63.20	1	63.60	62.60	0	3,766	0.00%
2023/05/26	1	62.30	1	63.00	62.40	0	3,781	0.00%
2023/05/25	2	66.00	1	64.20	63.50	1	3,810	0.03%
2023/05/23	3	63.23	1	63.10	63.60	2	3,818	0.05%
2023/05/22	2	60.20	1	59.70	60.40	1	3,809	0.03%
2023/05/09	1	63.40	0	0.00	61.70	1	4,103	0.02%
2023/05/08	2	65.20	0	0.00	63.60	2	4,094	0.05%
2023/05/05	2	65.65	2	65.55	65.50	0	4,068	0.00%
2023/05/04	2	62.95	3	63.63	63.50	-1	4,039	-0.02%
2023/05/03	3	63.83	2	64.15	63.30	1	4,031	0.02%
2023/04/28	1	66.30	1	66.00	65.90	0	4,036	0.00%
2023/04/26	3	66.43	3	66.70	66.50	0	4,036	0.00%
2023/04/25	1	68.30	1	68.40	67.50	0	4,029	0.00%
2023/04/21	7	66.87	5	67.12	65.70	2	3,913	0.05%
2023/04/20	4	69.35	5	68.92	68.50	-1	3,880	-0.03%
2023/04/19	3	68.94	2	68.80	69.40	1	3,802	0.03%
2023/04/18	2	67.85	2	67.90	67.50	0	3,811	0.00%
2023/04/17	2	70.90	1	69.50	69.90	1	3,746	0.03%
2023/04/14	2.1	67.55	2	67.45	69.30	0.1	3,283	0.00%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/11	0.1	56.95	0	0.00	56.90	0.1	3,152	0.00%
2023/04/10	0.2	58.60	0	0.00	58.10	0.2	3,158	0.01%
2023/03/30	0.1	57.75	0	0.00	57.80	0.1	3,198	0.00%
2023/03/20	0	0.00	0.1	56.40	56.70	-0.1	3,307	0.00%
2023/03/16	0	57.64	0	0.00	56.40	0	3,347	0.00%
2023/03/15	0.3	58.37	8	57.99	59.50	-7.7	3,367	-0.23%
2023/03/10	2	62.05	2	62.75	60.40	0	3,440	0.00%
2023/03/09	6	61.42	6	60.40	62.10	0	3,367	0.00%
2023/03/06	4	55.90	0	0.00	55.70	4	3,475	0.12%
2023/03/02	0.5	56.76	0	0.00	56.60	0.5	3,467	0.01%
2023/03/01	2	59.10	0	0.00	57.20	2	3,427	0.06%
2023/02/23	0	0.00	1	63.70	63.00	-1	3,416	-0.03%
2023/02/22	1	61.30	0	0.00	61.10	1	3,423	0.03%
2023/02/20	0.1	62.80	0.5	62.80	63.30	-0.4	3,668	-0.01%
2023/02/07	1	77.50	1	79.50	77.20	0	4,045	0.00%
2023/02/03	1	74.60	1	74.70	74.20	0	4,100	0.00%
2023/01/31	0.1	73.50	0	0.00	73.40	0.1	4,232	0.00%
2023/01/12	1.1	72.01	0	0.00	71.00	1.1	4,681	0.02%
2023/01/05	0.3	72.20	0	0.00	73.50	0.3	4,804	0.01%
2022/12/30	1	65.90	1	64.40	69.50	0	4,921	0.00%
2022/12/20	0	72.30	12.6	74.12	72.00	-12.6	5,026	-0.25%
2022/12/15	1	78.70	0	0.00	78.60	1	5,303	0.02%
2022/12/12	0	0.00	4	80.70	79.30	-4	5,510	-0.07%
2022/12/07	0.1	80.60	1	80.00	79.10	-0.9	5,618	-0.02%
2022/12/06	13	86.00	0	0.00	81.40	13	5,603	0.23%
2022/12/02	0.1	81.10	0	0.00	80.90	0.1	5,491	0.00%
2022/11/21	0	80.30	0.5	81.56	80.20	-0.5	5,421	-0.01%
2022/11/17	4	82.20	0	0.00	79.30	4	5,383	0.07%
2022/11/11	0.1	73.65	7	73.01	73.50	-6.9	5,037	-0.14%
2022/11/10	0.2	70.96	0	0.00	71.20	0.2	4,983	0.00%
2022/11/09	0.1	68.93	0	0.00	71.80	0.1	4,916	0.00%
2022/11/08	6.1	67.51	0	0.00	66.80	6.1	4,810	0.13%
2022/11/07	1	69.50	13.4	69.97	68.50	-12.4	4,729	-0.26%
2022/11/03	0.2	67.63	0	0.00	67.00	0.2	4,479	0.00%
2022/11/02	0	0.00	2	65.70	67.80	-2	4,444	-0.05%
2022/10/28	2	63.80	0	0.00	63.60	2	4,406	0.05%
2022/10/24	0	0.00	1	62.70	63.00	-1	4,208	-0.02%
2022/10/20	0	0.00	0.4	66.71	66.30	-0.4	3,973	-0.01%
2022/10/12	6	74.45	1	71.80	73.20	5	3,689	0.14%
2022/10/06	0.1	77.25	0	0.00	77.20	0.1	3,418	0.00%
2022/10/05	0.2	81.03	0	0.00	78.50	0.2	3,383	0.00%
2022/10/04	0.4	80.66	0	0.00	80.80	0.4	3,366	0.01%
2022/09/27	0	0.00	2	86.30	86.90	-2	3,177	-0.06%
2022/09/20	0.4	104.22	1	104.50	101.50	-0.6	2,744	-0.02%
2022/09/19	0	102.50	0	0.00	102.50	0	2,755	0.00%
2022/09/15	0.1	117.40	0	0.00	115.00	0.1	2,694	0.00%
2022/09/14	0.1	118.20	0	0.00	116.50	0.1	2,691	0.00%
2022/09/13	1.1	125.45	0	0.00	121.50	1.1	2,654	0.04%
2022/09/12	1	126.50	1.5	128.00	127.50	-0.5	2,622	-0.02%
2022/09/08	0.1	131.00	0	0.00	130.50	0.1	2,580	0.00%
2022/09/05	2	138.75	0	0.00	136.50	2	2,551	0.08%
2022/09/02	2	137.50	1	137.50	137.50	1	2,534	0.04%
2022/09/01	3.2	144.05	1	136.00	136.00	2.2	2,489	0.09%
2022/08/31	0	0.00	2	143.00	147.00	-2	2,260	-0.09%
2022/08/30	0	132.50	0	0.00	134.00	0	2,205	0.00%
2022/08/29	0.2	130.70	0	0.00	132.50	0.2	2,191	0.01%
2022/08/26	0.2	132.23	0	0.00	132.00	0.2	2,180	0.01%
2022/08/25	0.1	132.75	0	0.00	131.50	0.1	2,162	0.00%
2022/08/23	1	129.50	1	129.00	129.00	0	2,083	0.00%
2022/08/22	0.1	132.50	0	0.00	130.50	0.1	2,066	0.00%
2022/08/15	1.1	132.95	0	0.00	132.00	1.1	2,019	0.05%
2022/08/12	0.2	133.00	0	0.00	132.00	0.2	2,004	0.01%
2022/08/11	1	135.47	1	133.50	133.50	0	2,010	0.00%
2022/08/10	0.1	133.50	1	135.50	134.00	-1	2,027	-0.05%
2022/08/09	0.1	140.92	0	0.00	140.50	0.1	2,018	0.01%
2022/08/04	1	143.50	0	0.00	140.50	1	2,193	0.05%
2022/08/03	0	0.00	1	139.00	139.00	-1	2,114	-0.05%
2022/08/02	1	192.50	0	0.00	188.00	1	2,109	0.05%