• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.40
  • 漲幅
    -2.01%
  • 成交量
    345張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111620.0300.0019.95162496.42%
2024/07/2200.00223.8024.15-21,170-0.17%
2024/07/18225.2500.0025.4021,2100.17%
2024/07/12226.2500.0026.2021,3210.15%
2024/07/1100.00526.0526.00-51,330-0.38%
2024/07/09233.6300.0029.6521,2430.16%
2024/07/08131.6000.0032.8011,1510.09%
2024/06/1100.00728.9029.20-71,414-0.49%
2024/06/0400.00129.9530.80-11,427-0.07%
2024/05/3000.000.227.8527.65-0.21,420-0.01%
2024/04/29728.1000.0028.1071,7210.41%
2024/04/26128.6000.0028.5511,7010.06%
2024/04/2300.005032.0030.00-501,645-3.04%
2024/04/2200.00130.3029.40-11,577-0.06%
2024/04/1700.00229.5829.95-21,501-0.13%
2024/04/1600.00127.9027.75-11,478-0.07%
2024/04/12128.0000.0028.0011,4660.07%
2024/04/10128.5000.0028.8511,4330.07%
2024/04/09128.5000.0028.5011,4050.07%
2024/04/08129.705630.9431.00-551,304-4.22%
2024/04/033.228.61228.9828.201.21,1890.10%
2024/04/02227.2800.0027.6021,1260.18%
2024/04/0100.005027.8027.80-501,068-4.68%
2024/03/29224.6300.0025.3029860.20%
2024/03/15123.8500.0023.6018840.11%
2024/03/13424.0000.0024.0048880.45%
2024/02/23223.35223.5522.8509880.00%
2024/02/15020.7000.0020.6007560.00%
2023/11/2800.00121.5021.85-1460-0.22%
2023/11/241021.991020.8520.5503650.00%
2023/11/23320.53220.8520.9012460.40%
2023/11/2000.00119.3019.05-1163-0.61%
2023/11/17119.4000.0019.3511570.63%
2023/11/1600.00119.3019.10-1155-0.64%
2023/11/15119.65219.2019.10-1148-0.67%
2023/11/14118.40218.6319.20-1124-0.80%
2023/11/13318.0300.0017.9531032.89%
2023/07/1100.00118.2018.25-1330-0.30%
2023/06/29218.85418.9018.65-2625-0.32%
2023/06/0700.00118.6518.50-1715-0.14%
2023/06/05119.0000.0018.8517150.14%
2023/05/2500.00218.2018.20-2864-0.23%
2023/05/0900.00417.8017.90-4868-0.46%
2023/05/0400.00418.5018.20-4863-0.46%
2023/04/13119.0000.0018.9518270.12%
2023/04/111119.9100.0019.65118721.26%
2023/04/1000.00520.9020.90-5789-0.63%
2023/03/2800.00317.5017.50-3885-0.34%
2023/03/23518.15518.2518.0508780.00%
2023/03/2100.00517.4517.35-5859-0.58%
2023/03/1600.00616.9217.00-6833-0.72%
2023/03/1300.00117.1017.00-1825-0.12%
2023/03/101018.451018.8517.5008100.00%
2023/03/0900.00517.2017.20-5747-0.67%
2023/03/023018.1600.0018.00307084.23%
2022/12/3000.00316.3016.10-3628-0.48%
2022/12/29216.95216.6816.6006100.00%
2022/10/1100.00113.9013.80-1334-0.30%
2022/08/25118.4500.0017.8515490.18%
達邦蛋白 相關文章
達邦蛋白 相關影音