申豐 (6582)-京城-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
91張
產業
上市橡膠類股▲1.14%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	5	64.20	5	62.60	62.60	0	319	0.00%
2024/08/16	0	0.00	2	62.40	63.20	-2	309	-0.65%
2024/08/14	2	61.50	0	0.00	61.50	2	307	0.65%
2024/08/13	0	0.00	4	63.15	62.90	-4	306	-1.30%
2024/08/06	2	53.05	0	0.00	55.00	2	291	0.69%
2024/07/26	2	59.80	0	0.00	59.80	2	272	0.73%
2024/07/17	0	0.00	0.1	67.00	66.20	-0.1	251	-0.02%
2024/07/09	1	70.30	1	68.80	68.50	0	217	0.00%
2023/12/14	0	0.00	1	55.00	56.40	-1	69	-1.43%
2023/07/31	1	52.50	0	0.00	52.70	1	67	1.48%
2023/07/28	0.1	52.90	0	0.00	52.60	0.1	67	0.08%
2023/05/30	1	56.90	0	0.00	56.70	1	112	0.89%
2023/04/14	1	62.40	2	63.10	62.90	-1	198	-0.50%
2023/04/13	1	62.30	3	62.80	62.50	-2	197	-1.01%
2023/04/12	1	62.20	1	63.00	62.20	0	195	0.00%
2023/04/11	0	0.00	2	62.50	62.70	-2	198	-1.01%
2023/04/10	0	0.00	1	61.00	61.20	-1	198	-0.50%
2023/04/07	0	0.00	1	60.60	60.40	-1	202	-0.50%
2023/04/06	1	60.00	0	0.00	60.30	1	216	0.46%
2023/03/31	2	59.50	1	60.10	60.20	1	221	0.45%
2023/03/28	2	60.00	0	0.00	59.50	2	237	0.84%
2023/03/24	2	60.40	0	0.00	60.70	2	252	0.79%
2023/03/20	1	60.20	2	61.00	60.80	-1	255	-0.39%
2023/03/17	1	60.40	0	0.00	60.70	1	255	0.39%
2023/03/16	4	60.98	0	0.00	60.80	4	254	1.57%
2023/03/15	1	62.10	3	62.90	62.10	-2	254	-0.79%
2023/03/14	0	0.00	3	62.47	62.10	-3	256	-1.17%
2023/03/13	0	0.00	2	61.95	61.70	-2	257	-0.78%
2023/03/10	9	60.94	1	61.40	61.70	8	257	3.10%
2023/03/09	9	62.59	0	0.00	62.50	9	258	3.48%
2023/03/08	7	63.26	0	0.00	63.50	7	258	2.70%
2023/03/07	0	0.00	2	64.20	63.70	-2	260	-0.77%
2023/03/06	0	0.00	2	64.30	63.70	-2	267	-0.75%
2023/03/03	0	0.00	2	63.85	63.80	-2	280	-0.71%
2023/03/02	3	62.67	0	0.00	63.10	3	279	1.07%
2023/03/01	14	63.00	0	0.00	62.70	14	277	5.04%
2023/02/24	5	64.12	1	64.60	63.90	4	274	1.46%
2023/02/23	1	65.40	0	0.00	65.70	1	267	0.37%
2023/02/22	2	67.15	32	65.33	67.80	-30	251	-11.94%
2023/02/21	0	0.00	7	64.33	64.80	-7	233	-3.00%
2023/02/16	0	0.00	2	61.80	61.90	-2	233	-0.86%
2023/02/14	1	61.10	1	61.80	60.80	0	236	0.00%
2023/02/13	3	60.53	0	0.00	60.90	3	240	1.25%
2023/02/10	22	62.06	0	0.00	60.80	22	241	9.10%
2023/02/07	0	0.00	1	63.00	62.90	-1	238	-0.42%
2023/02/06	6	62.35	8	63.61	62.80	-2	237	-0.84%
2023/02/02	0	0.00	2	62.65	61.70	-2	224	-0.89%
2023/02/01	0	0.00	3	61.57	62.00	-3	221	-1.35%
2023/01/31	0	0.00	3	60.20	60.60	-3	217	-1.38%
2023/01/30	0	0.00	2	58.85	59.20	-2	215	-0.93%
2023/01/17	2	57.95	0	0.00	58.10	2	215	0.93%
2023/01/16	1	58.30	0	0.00	58.30	1	217	0.46%
2023/01/13	1	58.50	0	0.00	58.60	1	218	0.46%
2023/01/10	2	59.10	0	0.00	59.20	2	229	0.87%
2023/01/06	0	0.00	5	59.24	60.10	-5	230	-2.17%
2023/01/05	0	0.00	2	58.75	58.40	-2	229	-0.87%
2022/12/30	2	57.75	0	0.00	58.00	2	235	0.85%
2022/12/29	1	57.80	0	0.00	58.00	1	234	0.43%
2022/12/28	3	59.53	0	0.00	58.90	3	236	1.27%
2022/12/27	2	61.35	3	62.13	60.60	-1	233	-0.43%
2022/12/26	0	0.00	2	61.80	61.20	-2	229	-0.87%
2022/12/23	0	0.00	7	58.56	59.60	-7	215	-3.25%
2022/12/22	1	57.50	2	58.75	57.60	-1	215	-0.46%
2022/12/21	5	58.14	0	0.00	57.70	5	216	2.31%
2022/12/20	3	61.90	3	64.00	58.00	0	215	0.00%
2022/12/19	0	0.00	7	61.34	62.40	-7	207	-3.38%
2022/12/15	0	0.00	1	59.60	59.00	-1	193	-0.52%
2022/12/14	1	58.80	1	59.80	59.20	0	195	0.00%
2022/12/13	0	0.00	3	57.83	58.70	-3	195	-1.53%
2022/12/12	1	56.20	0	0.00	56.90	1	196	0.51%
2022/12/09	0	0.00	1	56.90	56.70	-1	198	-0.50%
2022/12/08	1	55.90	0	0.00	56.30	1	199	0.50%
2022/12/07	1	57.20	0	0.00	56.60	1	200	0.50%
2022/12/06	2	58.70	0	0.00	57.70	2	201	0.99%
2022/12/05	2	59.00	1	59.90	59.80	1	200	0.50%
2022/12/02	2	59.20	1	60.40	59.10	1	198	0.50%
2022/12/01	0	0.00	2	59.95	59.90	-2	198	-1.01%
2022/11/30	0	0.00	2	58.35	58.90	-2	194	-1.03%
2022/11/29	2	57.25	0	0.00	57.20	2	195	1.02%
2022/11/28	1	58.90	1	60.10	58.20	0	194	0.00%
2022/11/25	0	0.00	10	58.03	59.70	-10	188	-5.31%
2022/11/24	0	0.00	2	55.25	55.60	-2	176	-1.13%
2022/11/22	2	53.70	0	0.00	53.80	2	182	1.10%
2022/11/21	5	54.82	0	0.00	54.20	5	186	2.68%
2022/11/15	0	0.00	3	56.27	56.10	-3	223	-1.34%
2022/11/14	0	0.00	1	55.70	55.70	-1	229	-0.44%
2022/11/10	4	55.10	0	0.00	55.00	4	234	1.71%
2022/11/09	0	0.00	3	56.00	56.50	-3	238	-1.26%
2022/11/08	0	0.00	2	54.55	53.80	-2	238	-0.84%
2022/11/07	0	0.00	3	53.80	53.40	-3	243	-1.23%
2022/11/04	0	0.00	1	53.20	53.20	-1	242	-0.41%
2022/11/02	0	0.00	1	52.80	52.40	-1	246	-0.41%
2022/10/27	0	0.00	1	52.50	52.50	-1	254	-0.39%
2022/10/26	0	0.00	1	50.80	50.30	-1	264	-0.38%
2022/10/24	0	0.00	2	52.20	51.10	-2	264	-0.76%
2022/10/21	0	0.00	3	50.90	50.30	-3	262	-1.14%
2022/10/20	3	50.33	0	0.00	49.80	3	263	1.14%
2022/10/17	1	48.60	1	49.65	50.30	0	253	0.00%
2022/10/14	0	0.00	2	49.35	50.10	-2	253	-0.79%
2022/10/13	1	48.10	0	0.00	48.05	1	253	0.39%
2022/10/11	2	50.50	0	0.00	48.85	2	256	0.78%
2022/10/07	2	52.70	0	0.00	52.00	2	251	0.79%
2022/09/26	4	56.85	0	0.00	55.00	4	259	1.54%
2022/09/22	0	0.00	2	59.15	59.40	-2	263	-0.76%
2022/09/20	2	60.75	0	0.00	60.30	2	259	0.77%
2022/09/19	2	62.75	0	0.00	61.70	2	258	0.77%
2022/09/15	0	0.00	2	63.80	63.70	-2	257	-0.78%
2022/09/14	2	62.10	0	0.00	63.50	2	257	0.78%
2022/09/13	0	0.00	2	63.60	62.80	-2	257	-0.78%
2022/09/12	1	62.00	0	0.00	62.40	1	259	0.39%
2022/09/07	1	63.10	0	0.00	62.80	1	260	0.38%
2022/09/06	1	65.00	1	66.40	64.70	0	259	0.00%
2022/09/05	3	66.47	0	0.00	65.10	3	259	1.16%
2022/09/02	2	67.50	0	0.00	67.30	2	258	0.77%
2022/09/01	2	68.65	0	0.00	68.40	2	258	0.77%
2022/08/31	0	0.00	2	69.75	70.00	-2	255	-0.78%
2022/08/29	4	68.95	0	0.00	68.60	4	252	1.58%
2022/08/26	2	72.30	0	0.00	72.20	2	248	0.80%
2022/08/25	1	71.70	0	0.00	72.90	1	244	0.41%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/19	0	0.00	1	91.20	91.60	-1	205	-0.49%
2022/08/18	0	0.00	1	89.70	89.70	-1	198	-0.50%
2022/08/17	1	88.50	1	89.50	89.00	0	195	0.00%
2022/08/16	1	88.40	1	91.90	88.40	0	192	0.00%
2022/08/15	0	0.00	3	87.53	89.50	-3	186	-1.61%
2022/08/12	0	0.00	3	85.37	85.50	-3	180	-1.66%
2022/08/09	0	0.00	2	82.90	82.90	-2	177	-1.12%
2022/08/08	1	79.90	0	0.00	80.40	1	177	0.56%