台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002160.00155.00-2424-0.47%
2024/12/2300.001148.50147.50-1395-0.25%
2024/12/1800.000141.00141.500382-0.01%
2024/12/170138.0000.00136.5003770.01%
2024/12/161141.5000.00137.5013710.27%
2024/12/062142.0000.00145.0023550.56%
2024/11/2900.001137.00138.00-1375-0.27%
2024/11/181128.0000.00127.5013960.25%
2024/09/040.5173.5000.00167.000.56900.07%
2024/08/1600.001182.00182.00-1757-0.13%
2024/08/1400.001181.50179.50-1771-0.13%
2024/08/1200.002182.50180.50-2775-0.26%
2024/08/091176.501175.50175.5007780.00%
2024/07/301175.001176.00178.5008310.00%
2024/07/2300.001175.00183.50-1822-0.12%
2024/07/222173.7500.00170.0028230.24%
2024/07/0800.006181.00176.00-6890-0.67%
2024/07/042181.254181.50183.50-2932-0.21%
2024/06/2100.002202.50202.00-2902-0.22%
2024/06/1900.002201.00198.50-2916-0.22%
2024/06/071193.5000.00194.5019130.11%
2024/06/052183.752187.00187.0008900.00%
2024/06/043182.003180.17180.0008820.00%
2024/06/031186.001182.00182.0008880.00%
2024/05/312190.2500.00188.0028870.23%
2024/05/293199.002202.00200.0019220.11%
2024/05/284201.253199.00198.5019390.11%
2024/05/2300.001214.50215.00-1979-0.10%
2024/05/081222.001223.00219.5001,2130.00%
2024/05/0700.001218.50219.00-11,194-0.08%
2024/05/0200.001195.00195.00-11,164-0.09%
2024/04/231172.5000.00174.5011,1350.09%
2024/04/221186.0000.00178.0011,1300.09%
2024/04/191190.001181.50186.0001,1250.00%
2024/04/181189.0000.00191.5011,1190.09%
2024/04/173197.002192.25191.5011,1340.09%
2024/04/162195.7500.00195.5021,1310.18%
2024/04/157206.2900.00200.0071,1200.62%
2024/04/0800.007175.00180.50-71,025-0.68%
2024/04/0200.001182.00182.00-11,062-0.09%
2024/03/291186.0000.00185.0011,0630.09%
2024/03/2600.001188.50188.00-11,085-0.09%
2024/03/251193.5000.00193.5011,1330.09%
2024/03/221184.0000.00184.0011,1640.09%
2024/03/216184.501190.00195.0051,1500.43%
2024/03/1200.001175.00173.50-11,127-0.09%
2024/03/061182.5000.00182.0011,1590.09%
鼎基 相關文章
鼎基 相關影音