台康生技 (6589)-京城-嘉義券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2.3	79.00	78.70	-2.3	671	-0.34%
2024/04/22	1	78.00	0	0.00	77.40	1	675	0.15%
2024/04/19	1	77.90	0	0.00	77.00	1	674	0.15%
2024/04/16	1	79.10	0	0.00	79.10	1	667	0.15%
2024/04/10	0.3	86.87	0	0.00	86.00	0.3	642	0.05%
2024/04/09	0	0.00	1	85.50	85.50	-1	644	-0.16%
2024/04/02	2	87.10	0	0.00	87.10	2	654	0.31%
2024/03/29	1	87.00	0	0.00	87.00	1	659	0.15%
2024/03/28	1	88.40	1	88.00	88.00	0	663	0.00%
2024/03/27	0	88.10	0	0.00	88.20	0	662	0.00%
2024/03/18	0	0.00	3	88.47	86.90	-3	653	-0.46%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	1	89.00	0	0.00	88.60	1	646	0.15%
2024/03/07	2	92.00	0	0.00	92.10	2	642	0.31%
2024/03/06	0	0.00	1	91.50	91.50	-1	639	-0.16%
2024/03/01	2	93.90	2	94.00	93.60	0	686	0.00%
2024/02/15	1	91.80	0.1	92.10	92.00	0.9	877	0.10%
2024/02/05	2	92.70	0	0.00	91.80	2	878	0.23%
2024/01/26	1	96.00	0	0.00	96.00	1	833	0.12%
2024/01/23	1	96.80	0	0.00	98.20	1	902	0.11%
2024/01/11	1	96.80	0	0.00	97.80	1	1,147	0.09%
2024/01/10	1	97.50	0	0.00	97.50	1	1,152	0.09%
2024/01/04	1	100.50	0	0.00	99.70	1	1,144	0.09%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/19	1	103.00	0	0.00	101.50	1	1,145	0.09%
2023/12/13	0	0.00	1	102.50	103.00	-1	1,238	-0.08%
2023/12/08	0	0.00	2	102.50	101.50	-2	1,238	-0.16%
2023/12/06	0	0.00	10	101.50	101.50	-10	1,232	-0.81%
2023/12/05	1	102.50	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	0.2	104.00	105.00	-0.2	1,220	-0.01%
2023/11/28	3	108.50	0	0.00	104.50	3	1,191	0.25%
2023/11/20	10	105.00	10	100.50	100.50	0	1,117	0.00%
2023/11/17	18	106.56	6	109.67	104.50	12	1,074	1.12%
2023/11/01	0	0.00	2	105.00	104.50	-2	1,057	-0.19%
2023/10/30	1	107.00	1	106.00	106.00	0	1,048	0.00%
2023/10/24	1	103.00	0	0.00	103.00	1	943	0.11%
2023/10/23	0	0.00	1	101.00	100.50	-1	919	-0.11%
2023/10/02	0	0.00	1	99.50	99.50	-1	1,101	-0.09%
2023/09/19	1	101.00	1	99.90	97.10	0	1,380	0.00%
2023/09/18	1	100.00	1	101.00	99.60	0	1,372	0.00%
2023/09/11	2	93.50	0	0.00	93.20	2	1,379	0.14%
2023/09/07	0	0.00	2	93.60	93.20	-2	1,400	-0.14%
2023/08/21	1	93.20	0	0.00	94.50	1	1,574	0.06%
2023/08/15	0.1	92.40	0	0.00	92.00	0.1	1,705	0.00%
2023/08/11	0.1	97.00	0	0.00	95.00	0.1	1,989	0.00%
2023/08/07	0	0.00	1	101.50	101.50	-1	2,135	-0.05%
2023/08/02	4	104.00	1	103.50	102.00	3	2,283	0.13%
2023/08/01	1	105.00	0	0.00	105.50	1	2,374	0.04%
2023/07/26	0	0.00	1	108.00	107.50	-1	3,034	-0.03%
2023/07/21	2	108.00	0	0.00	108.00	2	3,024	0.07%
2023/07/17	0	0.00	30	109.00	109.00	-30	3,141	-0.96%
2023/07/14	31	107.31	0	0.00	107.00	31	3,155	0.98%
2023/07/13	0	0.00	5.8	105.43	105.00	-5.8	3,162	-0.18%
2023/07/11	1	107.00	2	107.00	107.00	-1	3,179	-0.03%
2023/07/05	1	111.00	0	0.00	109.00	1	3,365	0.03%
2023/06/29	4	114.88	0.4	114.50	115.00	3.6	3,478	0.10%
2023/06/28	0.1	111.00	0	0.00	112.00	0.1	3,436	0.00%
2023/06/27	1	112.00	3	111.83	111.50	-2	3,431	-0.06%
2023/06/26	2	107.50	2	108.50	107.00	0	3,404	0.00%
2023/06/16	1	109.00	0	0.00	109.50	1	3,422	0.03%
2023/06/14	0	0.00	1	111.00	109.00	-1	3,427	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	3	110.00	0	0.00	109.50	3	3,452	0.09%
2023/06/07	0	0.00	1	110.50	110.00	-1	3,520	-0.03%
2023/06/06	1	109.00	0	0.00	109.50	1	3,555	0.03%
2023/06/05	1	110.50	0	0.00	110.00	1	3,565	0.03%
2023/05/31	1	113.00	1	112.00	113.00	0	3,586	0.00%
2023/05/29	0.2	112.00	0	0.00	111.50	0.2	3,595	0.01%
2023/05/24	0	0.00	1	114.00	113.50	-1	3,625	-0.03%
2023/05/23	0.2	115.50	0	0.00	115.00	0.2	3,643	0.01%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/19	1	111.00	0	0.00	111.00	1	3,640	0.03%
2023/05/18	4	113.50	6	114.83	114.00	-2	3,633	-0.06%
2023/05/17	4	120.13	4	117.00	116.50	0	3,594	0.00%
2023/05/15	1	112.50	0	0.00	108.50	1	3,459	0.03%
2023/05/11	1	115.00	0	0.00	112.50	1	3,656	0.03%
2023/05/05	8	126.50	11	126.82	127.50	-3	3,866	-0.08%
2023/05/04	4	123.13	1	122.50	122.50	3	3,652	0.08%
2023/04/17	0	0.00	4	119.50	119.00	-4	3,631	-0.11%
2023/04/12	2	122.00	0	0.00	120.50	2	3,768	0.05%
2023/04/10	0	0.00	1	120.50	117.50	-1	3,753	-0.03%
2023/04/06	3	123.67	1	119.50	121.50	2	3,795	0.05%
2023/03/30	0	0.00	1	120.00	117.50	-1	3,851	-0.03%
2023/03/21	0	0.00	2	113.00	111.50	-2	4,705	-0.04%
2023/03/17	0	0.00	1	110.00	111.00	-1	5,036	-0.02%
2023/03/14	2	113.50	2	111.50	111.50	0	5,871	0.00%
2023/03/13	0	0.00	2.6	111.24	111.50	-2.6	6,309	-0.04%
2023/03/10	2	113.00	2	113.50	111.50	0	6,783	0.00%
2023/03/09	1	114.00	0	0.00	113.00	1	7,147	0.01%
2023/03/08	1	116.50	1	116.00	115.50	0	7,227	0.00%
2023/03/07	2	117.75	11	117.23	117.00	-9	7,301	-0.12%
2023/03/06	3	119.00	0	0.00	118.00	3	7,404	0.04%
2023/02/20	0	0.00	5	121.50	120.00	-5	9,189	-0.05%
2023/02/14	0	0.00	5	121.50	121.50	-5	9,804	-0.05%
2023/02/10	1	132.00	3	128.17	128.00	-2	9,728	-0.02%
2023/02/09	4	130.00	2	130.25	128.50	2	9,627	0.02%
2023/02/08	16	130.75	1	131.50	131.00	15	9,498	0.16%
2023/02/07	0	0.00	2	125.00	125.00	-2	9,271	-0.02%
2023/02/03	1	121.00	1	120.50	119.00	0	9,119	0.00%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	0	0.00	1	117.50	118.00	-1	9,112	-0.01%
2023/01/17	1	109.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	1	111.00	0	0.00	111.00	1	9,188	0.01%
2023/01/13	5	109.50	0	0.00	109.00	5	9,212	0.05%
2023/01/12	0	0.00	4	110.50	109.00	-4	9,258	-0.04%
2023/01/10	1	115.00	0	0.00	113.50	1	9,278	0.01%
2023/01/05	1	117.00	0	0.00	114.50	1	9,413	0.01%
2023/01/03	0	0.00	2	119.75	118.50	-2	9,530	-0.02%
2022/12/29	0	0.00	1	122.00	124.00	-1	9,709	-0.01%
2022/12/26	30	128.00	31	124.05	124.00	-1	10,139	-0.01%
2022/12/22	1	124.00	0	0.00	125.00	1	10,331	0.01%
2022/12/20	0	0.00	5	121.50	121.00	-5	10,453	-0.05%
2022/12/19	1	128.00	0	0.00	126.00	1	10,465	0.01%
2022/12/16	1	126.50	2	125.75	124.50	-1	10,510	-0.01%
2022/12/15	5	126.20	2	127.00	124.50	3	10,564	0.03%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	148.50	5	146.90	145.50	-3	10,221	-0.03%
2022/12/12	2	151.25	0	0.00	146.50	2	10,292	0.02%
2022/12/09	2	152.75	3	153.67	154.00	-1	10,248	-0.01%
2022/12/08	4	150.63	2	151.50	149.50	2	10,391	0.02%
2022/12/07	9	149.28	4	152.50	151.00	5	10,371	0.05%
2022/12/06	15	158.43	0	0.00	150.50	15	10,144	0.15%
2022/12/05	13	156.50	11	157.59	158.50	2	9,984	0.02%
2022/12/02	7	156.57	5	153.90	151.00	2	9,667	0.02%
2022/12/01	5	143.60	6	143.33	150.00	-1	9,409	-0.01%
2022/11/30	0	0.00	11	136.05	136.50	-11	9,367	-0.12%
2022/11/24	1	133.00	2	133.50	134.00	-1	10,147	-0.01%
2022/11/23	6	135.00	7	135.43	136.50	-1	10,352	-0.01%
2022/11/22	6	134.17	7	130.50	130.50	-1	10,437	-0.01%
2022/11/21	0	0.00	2	134.00	132.50	-2	10,491	-0.02%
2022/11/18	1	128.00	2	131.75	131.00	-1	10,604	-0.01%
2022/11/17	2	130.00	5	131.00	128.50	-3	10,546	-0.03%
2022/11/16	4	124.38	16	127.06	130.00	-12	10,410	-0.12%
2022/11/15	6	119.08	7	120.93	121.00	-1	10,174	-0.01%
2022/11/14	5	118.50	7	119.36	121.00	-2	9,995	-0.02%
2022/11/11	11	114.91	11	114.59	114.00	0	9,757	0.00%
2022/11/10	1	106.00	1	111.00	106.50	0	9,544	0.00%
2022/11/04	1	107.00	2	108.75	104.00	-1	9,410	-0.01%
2022/11/02	1	106.50	1	107.00	106.50	0	9,324	0.00%
2022/11/01	2	104.00	1	106.00	103.50	1	9,271	0.01%
2022/10/28	1	101.00	1	98.30	98.30	0	9,211	0.00%
2022/10/27	0	0.00	11	100.23	102.00	-11	9,188	-0.12%
2022/10/25	2	100.00	3	100.67	100.00	-1	9,072	-0.01%
2022/10/24	10	105.00	8	109.50	105.00	2	8,977	0.02%
2022/10/21	2	109.25	1	110.50	107.00	1	8,954	0.01%
2022/10/20	10	110.70	1	109.00	112.00	9	8,906	0.10%
2022/10/17	2	110.75	6	106.83	111.00	-4	8,801	-0.05%
2022/10/14	9	116.11	5	115.40	115.50	4	8,664	0.05%
2022/10/13	13	113.38	10	108.50	108.00	3	8,521	0.04%
2022/10/12	3	112.17	4	113.63	113.00	-1	8,381	-0.01%
2022/10/11	1	110.50	0	0.00	110.50	1	8,250	0.01%
2022/10/07	1	116.00	0	0.00	114.00	1	8,119	0.01%
2022/10/06	2	116.00	5	116.20	118.50	-3	7,954	-0.04%
2022/10/05	1	115.00	3	113.50	113.00	-2	7,788	-0.03%
2022/10/04	6	115.92	10	115.50	114.50	-4	7,613	-0.05%
2022/10/03	0	0.00	1	109.50	110.50	-1	7,368	-0.01%
2022/09/30	6	102.50	14	105.71	107.50	-8	7,173	-0.11%
2022/09/29	7	105.43	2	104.50	103.50	5	6,997	0.07%
2022/09/28	1	102.50	5	101.50	99.10	-4	6,804	-0.06%
2022/09/27	11	105.68	7	105.93	107.00	4	6,688	0.06%
2022/09/26	2	104.50	2	108.50	104.50	0	6,533	0.00%
2022/09/23	4	108.13	10	108.50	108.00	-6	6,431	-0.09%
2022/09/22	7	111.50	13	109.38	112.00	-6	6,289	-0.10%
2022/09/21	2	106.50	0	0.00	107.50	2	6,052	0.03%
2022/09/20	10	107.10	10	108.55	107.00	0	6,006	0.00%
2022/09/19	17	109.35	24	108.23	107.50	-7	5,930	-0.12%
2022/09/16	12	117.75	5	117.00	116.00	7	5,738	0.12%
2022/09/15	20	118.70	19	119.05	117.50	1	5,663	0.02%
2022/09/14	28	116.14	23	117.17	116.00	5	5,337	0.09%
2022/09/13	6	118.17	14	118.36	118.00	-8	5,171	-0.15%
2022/09/12	16	120.06	7	119.29	120.00	9	5,066	0.18%
2022/09/08	8	118.56	2	117.50	118.50	6	4,871	0.12%
2022/09/07	6	117.08	7	117.29	119.00	-1	4,729	-0.02%
2022/09/06	10	123.60	1	116.50	118.50	9	4,486	0.20%
2022/09/05	9	131.11	20	131.65	129.00	-11	4,136	-0.27%
2022/09/02	12	132.71	4	131.50	129.50	8	3,925	0.20%
2022/09/01	22	130.32	8	128.13	129.50	14	3,703	0.38%
2022/08/31	14	134.82	2	137.75	128.00	12	3,382	0.35%
2022/08/30	11	121.95	11	124.50	129.50	0	2,871	0.00%
2022/08/29	14	117.46	23	119.00	118.00	-9	2,454	-0.37%
2022/08/26	12	119.21	10	118.50	117.00	2	2,132	0.09%
2022/08/25	24	110.98	15	112.27	112.00	9	1,749	0.51%
2022/08/24	7	105.07	1	111.50	111.50	6	1,399	0.43%
2022/08/23	9	100.22	0	0.00	101.50	9	1,256	0.72%
2022/08/16	1	91.10	0	0.00	91.40	1	927	0.11%
2022/08/09	0.2	85.80	0	0.00	86.20	0.2	871	0.02%
2022/08/05	0.2	84.50	0	0.00	84.50	0.2	917	0.02%