M31 (6643)-京城-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
526張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	624.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0.1	612.00	0	0.00	614.00	0.1	1,033	0.01%
2025/01/15	0	615.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	0.1	613.00	0	0.00	609.00	0.1	1,083	0.00%
2025/01/13	0.2	617.33	0	0.00	603.00	0.2	1,085	0.01%
2025/01/10	0.1	668.00	0	0.00	665.00	0.1	1,078	0.00%
2025/01/09	1	685.06	1	685.00	685.00	0	1,077	0.00%
2025/01/08	0.1	719.55	0	0.00	701.00	0.1	1,074	0.01%
2025/01/02	1	743.00	0	0.00	717.00	1	1,087	0.09%
2024/12/31	0	0.00	0	752.00	753.00	0	1,077	0.00%
2024/12/27	0	771.33	0	0.00	763.00	0	1,063	0.00%
2024/12/26	0.1	762.00	0	0.00	763.00	0.1	1,052	0.00%
2024/12/24	0.1	762.00	0	0.00	762.00	0.1	1,039	0.01%
2024/12/20	0	786.50	0	0.00	771.00	0	1,039	0.00%
2024/12/19	3.1	780.69	0.1	790.00	779.00	3	1,017	0.29%
2024/12/18	2	805.50	2	800.50	802.00	0	1,034	0.00%
2024/12/17	2	818.50	1.1	823.91	821.00	0.9	1,052	0.09%
2024/12/16	1	783.00	4	793.25	783.00	-3	1,013	-0.30%
2024/12/12	1	753.00	0	750.00	735.00	1	1,045	0.09%
2024/12/11	1	724.01	0	0.00	723.00	1	1,055	0.10%
2024/12/10	1.2	728.17	0	0.00	720.00	1.2	1,060	0.11%
2024/12/05	0	738.00	2	734.00	735.00	-2	1,032	-0.19%
2024/12/04	0	732.00	0	0.00	724.00	0	1,035	0.00%
2024/12/02	0	718.00	0	0.00	710.00	0	1,041	0.00%
2024/11/27	0.1	695.00	0	0.00	680.00	0.1	1,036	0.01%
2024/11/26	0.2	706.93	0	0.00	703.00	0.2	1,042	0.02%
2024/11/25	0	0.00	0.1	722.00	726.00	-0.1	1,051	0.00%
2024/11/21	0	0.00	1	712.00	714.00	-1	1,057	-0.09%
2024/11/19	0	0.00	1	695.00	691.00	-1	1,038	-0.10%
2024/11/18	0.1	681.50	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0.1	702.83	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	1	720.02	1.6	728.32	715.00	-0.5	1,011	-0.05%
2024/11/13	1.2	723.87	0	0.00	716.00	1.2	1,004	0.11%
2024/11/12	0	0.00	1.2	726.38	728.00	-1.2	999	-0.12%
2024/11/11	1	727.00	0	0.00	726.00	1	990	0.10%
2024/11/08	1	716.08	1	729.00	728.00	0	981	0.00%
2024/11/07	0.1	719.00	0	0.00	720.00	0.1	1,005	0.00%
2024/11/06	1	763.00	1	772.00	763.00	0	1,036	0.00%
2024/11/05	1	754.00	0	0.00	752.00	1	1,082	0.09%
2024/11/04	0	0.00	1	770.00	778.00	-1	1,103	-0.09%
2024/11/01	2.2	725.27	2	748.50	748.00	0.2	1,071	0.02%
2024/10/30	0.1	759.62	0	0.00	758.00	0.1	1,062	0.01%
2024/10/29	2	784.50	0	0.00	776.00	2	1,046	0.19%
2024/10/28	1	824.76	2	843.50	808.00	-1	1,046	-0.09%
2024/10/25	0.1	821.00	0	0.00	816.00	0.1	1,047	0.01%
2024/10/24	1	825.00	0	0.00	824.00	1	1,070	0.09%
2024/10/23	0	0.00	1	842.00	852.00	-1	1,071	-0.09%
2024/10/21	0	0.00	1	840.00	855.00	-1	1,071	-0.09%
2024/10/18	1	824.72	0	0.00	802.00	1	1,060	0.10%
2024/10/16	0.2	835.75	0	0.00	826.00	0.2	1,094	0.01%
2024/10/15	1	855.00	0	0.00	854.00	1	1,117	0.09%
2024/10/14	0.2	855.95	0	0.00	863.00	0.2	1,124	0.02%
2024/09/27	0	810.00	0	0.00	818.00	0	1,340	0.00%
2024/09/25	1	804.00	0	0.00	798.00	1	1,341	0.07%
2024/09/23	0.2	886.00	0.1	886.00	886.00	0.2	1,326	0.01%
2024/09/20	0.2	988.00	1	988.00	984.00	-0.8	1,331	-0.06%
2024/09/19	0.1	995.00	0	0.00	1015.00	0.1	1,305	0.00%
2024/09/18	0	0.00	1	976.00	962.00	-1	1,272	-0.08%
2024/09/16	1	965.00	0	0.00	980.00	1	1,241	0.08%
2024/09/13	0	0.00	2	978.00	989.00	-2	1,211	-0.17%
2024/09/10	0	806.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0.1	820.87	0	0.00	822.00	0.1	1,239	0.01%
2024/09/04	0.1	825.04	0	0.00	825.00	0.1	1,288	0.00%
2024/08/28	0.1	946.50	0	0.00	943.00	0.1	1,390	0.00%
2024/08/27	1	956.00	0	0.00	956.00	1	1,403	0.07%
2024/08/26	1.2	1006.65	0	0.00	969.00	1.2	1,408	0.08%
2024/08/23	0.2	990.00	0	0.00	1010.00	0.2	1,410	0.01%
2024/08/21	0.1	993.00	0	0.00	991.00	0.1	1,455	0.00%
2024/08/20	0	0.00	1	1025.00	1010.00	-1	1,469	-0.07%
2024/08/19	1.2	1005.00	0	0.00	1025.00	1.2	1,473	0.08%
2024/08/16	0	0.00	1	1045.00	1050.00	-1	1,474	-0.07%
2024/08/15	1	920.00	0	0.00	975.00	1	1,472	0.07%
2024/08/12	0	0.00	1	860.00	860.00	-1	1,507	-0.07%
2024/08/09	0.2	877.90	0	0.00	885.00	0.2	1,536	0.01%
2024/08/07	0	0.00	1	926.00	870.00	-1	1,481	-0.07%
2024/08/06	2.1	875.52	0	862.00	863.00	2	1,452	0.14%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.00%
2024/08/02	0.1	1105.00	0	0.00	1040.00	0.1	1,443	0.00%
2024/08/01	1	1150.00	1	1155.00	1155.00	0	1,440	0.00%
2024/07/31	0	0.00	1	1130.00	1115.00	-1	1,443	-0.07%
2024/07/30	1	1125.00	1	1130.00	1145.00	0	1,440	0.00%
2024/07/29	0.1	1135.71	2	1142.50	1125.00	-1.9	1,426	-0.14%
2024/07/19	1.7	1338.53	0	0.00	1315.00	1.7	1,412	0.12%
2024/07/18	1.1	1325.33	1	1320.00	1330.00	0.1	1,413	0.00%
2024/07/17	1.1	1394.55	2	1437.50	1465.00	-0.9	1,393	-0.06%
2024/07/10	1	1410.00	0	0.00	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	1	1410.00	1410.00	-1	1,391	-0.07%
2024/07/08	0	1250.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	1	1335.00	0	0.00	1305.00	1	1,356	0.07%
2024/07/04	0	0.00	2	1260.00	1330.00	-2	1,334	-0.15%
2024/07/02	1	1185.00	0	0.00	1195.00	1	1,320	0.08%
2024/07/01	0	1200.00	1	1180.00	1180.00	-1	1,334	-0.07%
2024/06/26	1	1104.95	0	0.00	1125.00	1	1,411	0.07%
2024/06/24	0	1290.00	0.1	1280.00	1245.00	0	1,399	0.00%
2024/06/19	0	0.00	0	1305.00	1320.00	0	1,382	0.00%
2024/06/18	1	1305.00	0	0.00	1330.00	1	1,376	0.07%
2024/06/17	4.1	1327.24	0.1	1310.00	1310.00	4	1,341	0.30%
2024/06/14	0	0.00	2	1185.00	1225.00	-2	1,289	-0.16%
2024/06/13	0.1	1155.00	0	0.00	1135.00	0.1	1,246	0.00%
2024/06/11	2.1	1124.49	0	0.00	1090.00	2.1	1,236	0.17%
2024/06/07	0	0.00	1	1170.00	1165.00	-1	1,230	-0.08%
2024/06/06	2	1150.00	2	1172.50	1150.00	0	1,228	0.00%
2024/06/04	0	1145.00	0.1	1137.22	1135.00	-0.1	1,214	0.00%
2024/06/03	0.1	1128.57	0	0.00	1135.00	0.1	1,195	0.01%
2024/05/31	0.1	1112.27	1.1	1105.00	1095.00	-1	1,215	-0.08%
2024/05/30	2.1	1130.48	1.1	1126.36	1140.00	1	1,229	0.08%
2024/05/28	0.2	1093.33	1	1090.00	1130.00	-0.9	1,242	-0.07%
2024/05/27	0.1	1075.00	1	1070.00	1070.00	-0.9	1,216	-0.07%
2024/05/24	1	1050.00	1	1070.00	1040.00	0	1,204	0.00%
2024/05/21	1	1040.00	0	0.00	1050.00	1	1,182	0.08%
2024/05/20	0	0.00	1	1060.00	1070.00	-1	1,177	-0.08%
2024/05/17	0	0.00	1	1050.00	1055.00	-1	1,170	-0.09%
2024/05/16	2	1082.50	1	1070.00	1070.00	1	1,166	0.09%
2024/05/15	1	1050.00	1	1070.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	1	998.00	1030.00	-1	1,112	-0.09%
2024/05/13	2	977.17	1	1000.00	965.00	1	1,114	0.09%
2024/05/10	0	1010.00	0	1000.00	1015.00	0	1,118	0.00%
2024/05/09	3	1133.33	2	1160.00	1095.00	1	1,108	0.09%
2024/05/06	1	1165.10	1	1190.00	1200.00	0	1,176	0.00%
2024/05/03	3	1220.00	3	1240.00	1180.00	0	1,207	0.00%
2024/05/02	1	1200.00	1	1210.00	1205.00	0	1,214	0.00%
2024/04/29	1	1215.00	1	1235.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	1	1155.00	1180.00	-1	1,258	-0.08%
2024/04/25	1	1125.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1175.29	1	1195.00	1190.00	0	1,276	0.00%
2024/04/23	1	1140.00	1	1190.00	1145.00	0	1,310	0.00%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1225.00	1	1280.00	1295.00	0	1,343	0.00%
2024/04/17	0	1275.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0	1250.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/09	0	1337.50	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1400.05	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	0	1575.00	0	0.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	1	1420.00	1480.00	-1	1,252	-0.08%
2024/03/29	0	0.00	1	1395.00	1410.00	-1	1,226	-0.08%
2024/03/19	1	1410.00	0	0.00	1370.00	1	1,283	0.08%
2024/03/15	0.1	1325.00	0	1470.00	1320.00	0	1,350	0.00%
2024/03/13	0	0.00	1	1505.00	1445.00	-1	1,395	-0.07%
2024/03/08	1.1	1557.77	0	0.00	1490.00	1.1	1,436	0.08%
2024/03/07	0	1575.91	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	1.1	1630.33	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	1	1815.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	0	2021.82	0	0.00	2005.00	0	1,419	0.00%
2024/02/29	0	0.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0.1	1768.13	1800.00	-0.1	1,362	0.00%
2024/02/26	0	0.00	1	1770.00	1755.00	-1	1,361	-0.07%
2024/02/23	0	0.00	2.1	1743.17	1745.00	-2.1	1,365	-0.15%
2024/02/22	0	1680.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/19	1	1660.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	1	1750.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/05	1	1705.00	1.5	1811.67	1710.00	-0.5	1,447	-0.03%