伊雲谷 (6689)-京城-嘉義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.90	1	88.50	89.50	0	211	0.00%
2024/11/20	1	89.00	0	0.00	88.00	1	212	0.47%
2024/11/12	3	91.40	0	0.00	91.20	3	215	1.39%
2024/11/06	0	0.00	1	91.10	90.70	-1	243	-0.41%
2024/11/05	1	90.70	0	0.00	90.70	1	252	0.40%
2024/11/04	0	0.00	1	91.80	91.30	-1	276	-0.36%
2024/10/25	1	96.30	0	0.00	94.40	1	305	0.33%
2024/09/30	0	0.00	2	101.00	99.10	-2	698	-0.29%
2024/09/02	0	0.00	2	100.50	100.50	-2	990	-0.20%
2024/08/08	0	0.00	1	92.90	93.30	-1	1,044	-0.10%
2024/08/07	1	93.40	0	0.00	93.00	1	1,057	0.09%
2024/08/06	2	89.50	5	87.54	89.50	-3	1,060	-0.28%
2024/07/30	1	109.00	0	0.00	109.00	1	1,009	0.10%
2024/07/29	0	0.00	81	108.39	108.00	-81	1,004	-8.06%
2024/07/26	0	0.00	3	111.00	110.50	-3	995	-0.30%
2024/07/23	2	117.00	1	116.00	114.00	1	992	0.10%
2024/07/19	0	0.00	4	119.50	119.50	-4	963	-0.42%
2024/07/17	2	124.25	0	0.00	122.00	2	929	0.22%
2024/07/16	0	0.00	1	124.00	125.00	-1	889	-0.11%
2024/07/15	4	121.63	0	0.00	121.50	4	852	0.47%
2024/07/12	1	117.00	1	119.00	118.50	0	804	0.00%
2024/07/11	6	115.08	4	116.50	118.00	2	745	0.27%
2024/07/10	6	109.42	0	0.00	108.50	6	688	0.87%
2024/07/09	1	100.50	1	100.00	100.50	0	634	0.00%
2024/06/28	0	0.00	1	105.50	104.00	-1	608	-0.16%
2024/06/27	1	103.50	0	0.00	104.00	1	604	0.17%
2024/06/24	0	0.00	6	107.00	106.00	-6	597	-1.00%
2024/06/20	0	0.00	2	108.75	109.50	-2	593	-0.34%
2024/06/19	1	106.50	2	108.00	106.50	-1	585	-0.17%
2024/06/18	1	106.00	1	107.50	107.00	0	580	0.00%
2024/06/14	1	110.50	1	112.50	108.00	0	560	0.00%
2024/06/13	1	106.50	1	107.50	108.00	0	531	0.00%
2024/06/12	2	110.00	3	107.50	111.00	-1	463	-0.22%
2024/06/11	0	0.00	3	102.00	101.00	-3	417	-0.72%
2024/06/06	3	99.87	0	0.00	99.10	3	383	0.78%
2024/05/27	0	0.00	2	90.50	90.20	-2	311	-0.64%
2024/05/22	0	0.00	2	93.10	92.80	-2	314	-0.64%
2024/05/20	0	0.00	2	94.30	93.20	-2	319	-0.63%
2024/05/10	1	96.40	0	0.00	97.40	1	330	0.30%
2024/05/08	0	0.00	1	103.50	103.00	-1	321	-0.31%
2024/04/29	0	0.00	1	101.50	104.50	-1	331	-0.30%
2024/04/26	0	0.00	1	99.80	100.00	-1	329	-0.30%
2024/04/19	1	99.80	0	0.00	99.50	1	340	0.29%
2024/04/16	0	0.00	2	102.50	103.00	-2	341	-0.59%
2024/04/15	1	108.50	1	108.50	108.50	0	340	0.00%
2024/04/10	1	114.50	0	0.00	113.50	1	361	0.28%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/03/28	0	0.00	1	112.50	110.00	-1	509	-0.20%
2024/03/21	1	116.00	1	118.00	116.00	0	500	0.00%
2024/03/20	1	113.00	1	113.00	113.50	0	498	0.00%
2024/03/15	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/14	0	0.00	1	117.50	117.50	-1	505	-0.20%
2024/03/08	1	116.00	0	0.00	113.00	1	526	0.19%
2024/02/23	0	0.00	1	126.50	124.00	-1	503	-0.20%
2024/02/22	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/21	3	127.67	0	0.00	127.00	3	499	0.60%
2024/02/19	3	128.00	0	0.00	128.00	3	488	0.61%
2024/01/22	0	0.00	1	118.00	120.00	-1	464	-0.22%
2024/01/18	0.1	118.00	0	0.00	116.00	0.1	463	0.02%
2024/01/08	0	0.00	1	124.50	125.00	-1	450	-0.22%
2024/01/02	2	138.50	0	0.00	134.50	2	412	0.48%
2023/12/20	1	120.00	0	0.00	120.00	1	297	0.34%
2023/12/06	0	0.00	1	123.50	125.00	-1	309	-0.32%
2023/12/05	3	119.67	0	0.00	120.00	3	302	0.99%
2023/12/04	2	121.00	0	0.00	121.00	2	311	0.64%
2023/11/30	1	121.50	0	0.00	121.00	1	318	0.31%
2023/11/27	2	117.50	1	118.50	117.00	1	335	0.30%
2023/11/15	1	117.00	1	116.50	116.00	0	347	0.00%
2023/11/13	1	113.50	0	0.00	113.00	1	354	0.28%
2023/11/06	0	0.00	1	112.00	112.00	-1	374	-0.27%
2023/11/02	0	0.00	1	109.00	109.50	-1	393	-0.25%
2023/11/01	1	107.00	0	0.00	107.00	1	399	0.25%
2023/10/11	1	118.50	0	0.00	118.00	1	774	0.13%
2023/10/03	1	119.00	0	0.00	118.00	1	811	0.12%
2023/10/02	2	121.50	0	0.00	120.50	2	819	0.24%
2023/09/25	0	0.00	2	120.00	119.50	-2	879	-0.23%
2023/09/21	0	0.00	1	118.00	116.50	-1	895	-0.11%
2023/09/20	0	0.00	1	119.00	118.00	-1	902	-0.11%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	1	127.00	0	0.00	125.50	1	992	0.10%
2023/09/07	0	0.00	1	125.50	123.00	-1	1,026	-0.10%
2023/09/04	0	0.00	1	126.50	125.50	-1	1,066	-0.09%
2023/09/01	0	0.00	2	120.50	119.50	-2	1,070	-0.19%
2023/08/31	0	0.00	1	121.00	119.50	-1	1,096	-0.09%
2023/08/30	1	120.00	13	119.15	120.00	-12	1,109	-1.08%
2023/08/17	1	115.00	1	119.50	122.00	0	1,838	0.00%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/14	1	117.50	0	0.00	118.00	1	2,206	0.05%
2023/08/11	2	122.00	0	0.00	122.00	2	2,233	0.09%
2023/08/09	2	126.50	0	0.00	126.50	2	2,279	0.09%
2023/08/08	6	129.83	0	0.00	130.00	6	2,376	0.25%
2023/08/07	2	134.00	0	0.00	134.00	2	2,644	0.08%
2023/08/04	1	135.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	4	136.00	0	0.00	133.50	4	2,882	0.14%
2023/08/01	5	140.50	1	139.50	139.00	4	2,891	0.14%
2023/07/31	7	144.29	0	0.00	141.50	7	2,901	0.24%
2023/07/28	13	146.27	10	149.00	147.00	3	2,908	0.10%
2023/07/27	12	147.92	4	150.00	145.00	8	2,946	0.27%
2023/07/26	11	147.45	11	151.64	142.50	0	2,972	0.00%
2023/07/25	0	0.00	10	142.50	143.00	-10	2,901	-0.34%
2023/07/24	1	132.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	5	131.40	1	138.00	132.50	4	2,849	0.14%
2023/07/19	1	125.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	3	127.33	0	0.00	125.00	3	2,834	0.11%
2023/07/17	3	129.00	0	0.00	130.00	3	2,867	0.10%
2023/07/14	4	132.50	0	0.00	133.00	4	2,870	0.14%
2023/07/13	2	129.50	0	0.00	130.50	2	2,872	0.07%
2023/07/12	6	129.50	0	0.00	129.00	6	2,881	0.21%
2023/07/11	2	132.00	0	0.00	132.00	2	2,882	0.07%
2023/07/07	1	135.50	0	0.00	133.00	1	2,874	0.03%
2023/07/06	3	137.17	0	0.00	136.50	3	2,868	0.10%
2023/07/05	2	142.00	0	0.00	141.00	2	2,850	0.07%
2023/07/04	3	143.33	0	0.00	142.00	3	2,850	0.11%
2023/07/03	5	147.50	0	0.00	147.50	5	2,829	0.18%
2023/06/27	0	0.00	1	149.00	146.00	-1	2,801	-0.04%
2023/06/26	2	147.00	0	0.00	147.00	2	2,804	0.07%
2023/06/21	1	149.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	3	151.00	0	0.00	150.00	3	2,807	0.11%
2023/06/16	0	0.00	1	158.00	155.50	-1	2,740	-0.04%
2023/06/14	5	145.40	0	0.00	144.50	5	2,704	0.18%
2023/06/13	1	145.00	0	0.00	148.50	1	2,700	0.04%
2023/06/12	2	145.00	0	0.00	145.50	2	2,689	0.07%
2023/06/09	4	148.13	3	148.50	149.00	1	2,676	0.04%
2023/06/08	14	150.14	0	0.00	148.50	14	2,678	0.52%
2023/06/06	13	156.62	0	0.00	154.00	13	2,651	0.49%
2023/06/02	10	164.00	0	0.00	160.00	10	2,628	0.38%
2023/06/01	5	159.80	5	161.90	161.50	0	2,598	0.00%
2023/05/30	3	158.83	0	0.00	159.00	3	2,594	0.12%
2023/05/29	0	0.00	3	164.00	162.50	-3	2,604	-0.12%
2023/05/25	1	159.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	1	158.50	1	162.00	159.00	0	2,378	0.00%
2023/05/23	9	161.83	3	159.00	157.50	6	2,274	0.26%
2023/05/22	0	0.00	5	162.00	162.00	-5	2,034	-0.25%
2023/05/19	14	154.00	6	150.08	147.50	8	1,931	0.41%
2023/05/18	4	152.88	2	154.75	152.50	2	1,768	0.11%
2023/05/15	6	143.58	6	140.00	140.00	0	1,624	0.00%
2023/05/12	11	144.50	11	145.36	145.50	0	1,601	0.00%
2023/05/11	5	158.50	5	153.70	149.00	0	1,519	0.00%
2023/05/10	0	0.00	1	150.50	157.00	-1	1,245	-0.08%
2023/05/02	0	0.00	1	142.00	148.50	-1	899	-0.11%
2023/04/28	0	0.00	2	132.75	135.00	-2	850	-0.24%
2023/04/27	1	126.50	1	128.50	126.50	0	844	0.00%
2023/04/26	1	126.00	0	0.00	126.00	1	858	0.12%
2023/04/25	1	125.00	4	128.50	124.00	-3	875	-0.34%
2023/04/20	5	139.30	3	141.33	136.50	2	867	0.23%
2023/04/19	0	0.00	1	140.50	135.50	-1	830	-0.12%
2023/04/18	1	138.00	0	0.00	136.00	1	828	0.12%
2023/01/16	0	0.00	1	117.50	116.00	-1	426	-0.23%
2023/01/12	0	0.00	1	113.00	112.50	-1	394	-0.25%
2023/01/11	1	96.80	1	103.00	108.50	0	371	0.00%
2023/01/06	1	102.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	98.10	0	0.00	106.00	1	336	0.30%
2022/12/09	0	0.00	1	81.40	83.80	-1	311	-0.32%
2022/12/07	1	82.00	1	81.20	81.20	0	325	0.00%
2022/11/25	1	82.00	1	81.70	81.70	0	285	0.00%
2022/11/23	1	85.10	0	0.00	84.50	1	282	0.35%
2022/10/28	0	0.00	1	82.00	82.00	-1	231	-0.43%
2022/10/20	1	98.70	0	0.00	98.50	1	200	0.50%
2022/09/21	0	0.00	1	141.50	142.50	-1	138	-0.72%