力智 (6719)-京城-嘉義券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.0
漲跌
▲8.0
漲幅
+3.03%
成交量
990張
產業
上市半導體類股▲1.14%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	272.00	272.00	-3	1,498	-0.20%
2024/05/06	3	264.00	0	0.00	264.00	3	1,498	0.20%
2024/05/03	5	269.50	0	0.00	270.50	5	1,550	0.32%
2024/05/02	0	0.00	1	272.50	274.00	-1	1,563	-0.06%
2024/04/26	1	271.00	6	275.75	271.00	-5	1,594	-0.31%
2024/04/25	4	267.00	0	0.00	265.50	4	1,619	0.25%
2024/04/24	2	269.75	2	269.50	270.00	0	1,624	0.00%
2024/04/22	0.5	255.50	0	0.00	253.50	0.5	1,637	0.03%
2024/04/19	6	271.25	0.2	263.00	263.50	5.9	1,634	0.36%
2024/04/18	4	277.63	0	0.00	277.00	4	1,628	0.25%
2024/04/17	3	283.00	0	0.00	283.00	3	1,626	0.18%
2024/04/16	0.1	287.00	0	0.00	287.00	0.1	1,631	0.00%
2024/04/15	5.1	289.16	0	0.00	290.50	5.1	1,633	0.31%
2024/04/11	0	0.00	2	300.50	299.50	-2	1,630	-0.12%
2024/04/10	0	0.00	5	296.30	303.00	-5	1,666	-0.30%
2024/04/09	0	0.00	2	291.50	288.50	-2	1,652	-0.12%
2024/04/08	3	279.00	0.2	281.50	279.50	2.8	1,673	0.17%
2024/04/03	0	0.00	1	284.51	285.50	-1	1,758	-0.06%
2024/04/02	0.2	288.00	0	0.00	285.50	0.2	1,910	0.01%
2024/04/01	5	290.10	0	0.00	290.50	5	1,988	0.25%
2024/03/26	0.2	290.50	0	0.00	290.00	0.2	1,994	0.01%
2024/03/25	0	284.00	0	0.00	285.00	0	2,022	0.00%
2024/03/22	2	277.75	0	0.00	278.50	2	2,003	0.10%
2024/03/19	0.3	270.00	1	269.00	268.50	-0.7	1,998	-0.04%
2024/03/14	0.4	273.00	0	0.00	271.50	0.4	1,996	0.02%
2024/03/13	0	0.00	1	279.50	277.50	-1	2,014	-0.05%
2024/03/08	0	0.00	1	287.50	280.50	-1	2,049	-0.05%
2024/03/07	0	0.00	0.1	291.50	290.50	-0.1	2,057	0.00%
2024/03/05	0	0.00	1	307.00	308.00	-1	2,050	-0.05%
2024/03/04	1	310.00	3.3	316.62	312.00	-2.3	2,040	-0.11%
2024/03/01	0	0.00	1.1	314.64	315.00	-1.1	2,024	-0.05%
2024/02/29	4.4	306.16	0.3	311.33	314.00	4.1	2,018	0.20%
2024/02/27	0	0.00	1	308.00	303.00	-1	2,019	-0.05%
2024/02/26	0.2	306.51	1.3	307.46	307.00	-1.1	2,099	-0.05%
2024/02/23	2.1	301.00	1	301.50	297.00	1.1	2,083	0.05%
2024/02/21	1.2	296.33	1	294.50	295.50	0.2	2,063	0.01%
2024/02/20	0	0.00	0.3	296.50	295.50	-0.3	2,093	-0.01%
2024/02/19	1	296.50	4.2	296.19	297.50	-3.2	2,094	-0.15%
2024/02/16	1	290.00	0	0.00	288.00	1	2,067	0.05%
2024/02/15	0.2	270.50	0	0.00	274.00	0.2	2,041	0.01%
2024/02/05	0.3	260.50	0.2	260.00	260.50	0.1	2,043	0.00%
2024/02/02	0	0.00	1	261.50	261.50	-1	2,052	-0.05%
2024/01/31	1.1	259.91	0	0.00	257.00	1.1	2,082	0.05%
2024/01/30	0	0.00	1.1	260.55	260.50	-1.1	2,090	-0.05%
2024/01/29	1.1	261.20	1	262.00	261.50	0.1	2,090	0.01%
2024/01/26	0.3	275.17	1	276.00	263.00	-0.7	2,083	-0.03%
2024/01/25	3	268.33	0	0.00	267.50	3	2,019	0.15%
2024/01/19	0	0.00	2	259.00	262.00	-2	2,003	-0.10%
2024/01/17	1	277.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	0	0.00	2	282.50	280.50	-2	1,980	-0.10%
2024/01/12	1	295.00	0	0.00	292.00	1	1,946	0.05%
2024/01/11	1	300.50	1	299.00	299.00	0	1,940	0.00%
2024/01/10	1	296.00	1	299.00	300.00	0	1,929	0.00%
2024/01/09	1.1	292.34	0	0.00	290.00	1.1	1,913	0.06%
2024/01/08	1	296.00	1	300.50	292.50	0	1,914	0.00%
2024/01/05	1.1	293.92	0	0.00	293.00	1.1	1,946	0.05%
2024/01/04	1	297.00	2	295.00	295.50	-1	1,922	-0.05%
2024/01/03	0.1	305.00	1	304.00	306.00	-0.9	1,876	-0.05%
2024/01/02	0	0.00	1	306.00	309.00	-1	1,857	-0.05%
2023/12/29	4	315.00	3	318.00	314.00	1	1,833	0.05%
2023/12/28	3	306.34	3	315.17	319.00	0	1,754	0.00%
2023/12/27	3	287.33	1	299.00	302.50	2	1,602	0.12%
2023/12/25	0	0.00	1	289.00	285.50	-1	1,535	-0.07%
2023/12/22	1	285.50	1	284.00	285.50	0	1,547	0.00%
2023/12/20	1	282.00	3	280.83	281.50	-2	1,479	-0.14%
2023/12/18	1	265.50	0	0.00	266.00	1	1,420	0.07%
2023/12/15	1	273.00	1	273.50	272.00	0	1,428	0.00%
2023/12/14	2	274.00	0	0.00	271.00	2	1,441	0.14%
2023/12/01	1	277.50	1	279.00	277.50	0	1,477	0.00%
2023/11/28	1	271.00	0	0.00	272.50	1	1,531	0.07%
2023/11/27	0	0.00	1	268.50	264.50	-1	1,533	-0.07%
2023/11/24	0	0.00	1	282.00	275.50	-1	1,528	-0.07%
2023/11/20	1	268.00	1	268.00	266.00	0	1,358	0.00%
2023/11/17	1.1	268.81	3	268.00	267.00	-2	1,331	-0.15%
2023/11/16	2	265.00	0	0.00	263.50	2	1,288	0.16%
2023/11/15	0	0.00	0.1	259.00	260.50	-0.1	1,262	-0.01%
2023/11/14	0	0.00	0.2	257.61	257.00	-0.2	1,234	-0.02%
2023/11/13	0.3	260.17	1	259.00	261.50	-0.7	1,216	-0.06%
2023/11/09	1	253.00	1	257.00	257.00	0	1,193	0.00%
2023/11/07	0	0.00	1	259.00	253.00	-1	1,177	-0.08%
2023/11/06	0	0.00	1	253.00	253.50	-1	1,169	-0.09%
2023/11/01	0	0.00	1	247.50	247.50	-1	1,182	-0.08%
2023/10/27	2	242.00	0	0.00	240.50	2	1,190	0.17%
2023/10/25	0	0.00	1	252.00	251.00	-1	1,198	-0.08%
2023/10/19	2	239.00	0	0.00	242.00	2	1,240	0.16%
2023/10/17	0	0.00	1	250.00	251.00	-1	1,242	-0.08%
2023/10/16	0	0.00	1	249.00	248.00	-1	1,241	-0.08%
2023/10/13	3.1	254.88	4	257.00	252.00	-1	1,233	-0.08%
2023/10/11	0	0.00	1	246.00	245.50	-1	1,202	-0.08%
2023/10/06	1	252.00	1	252.00	251.00	0	1,222	0.00%
2023/10/05	1	239.00	2	247.25	247.50	-1	1,219	-0.08%
2023/09/28	1	246.00	1	250.50	246.00	0	1,247	0.00%
2023/09/27	0	0.00	1	249.00	248.50	-1	1,239	-0.08%
2023/09/26	1	243.00	0	0.00	241.00	1	1,241	0.08%
2023/09/18	1	249.00	0	248.50	249.00	1	1,275	0.08%
2023/09/15	0	250.50	3	251.67	249.00	-3	1,255	-0.24%
2023/09/12	1	244.47	0	0.00	241.50	1	1,252	0.08%
2023/09/08	0	0.00	1	233.00	236.00	-1	1,234	-0.08%
2023/09/07	1	238.50	1	241.00	236.50	0	1,237	0.00%
2023/09/06	2	238.00	0	0.00	238.00	2	1,223	0.16%
2023/09/04	9	236.56	2	237.50	236.50	7	1,229	0.57%
2023/09/01	1	234.50	0	0.00	238.00	1	1,206	0.08%
2023/08/31	0	0.00	3	225.00	222.50	-3	1,190	-0.25%
2023/08/29	0	0.00	1	219.50	221.00	-1	1,195	-0.08%
2023/08/28	4	212.75	0	0.00	216.00	4	1,197	0.33%
2023/08/08	0	0.00	1	228.00	228.50	-1	1,421	-0.07%
2023/07/25	1	243.50	0	0.00	240.00	1	1,455	0.07%
2023/07/18	0	0.00	2	249.50	250.00	-2	1,635	-0.12%
2023/07/03	0	0.00	1	298.00	298.00	-1	2,099	-0.05%
2023/06/29	1	296.00	0	0.00	296.00	1	2,117	0.05%
2023/06/28	0	0.00	1	297.00	297.00	-1	2,140	-0.05%
2023/06/26	1	290.00	0	0.00	289.00	1	2,174	0.05%
2023/06/19	1	297.50	0	0.00	297.50	1	2,291	0.04%
2023/06/16	1	292.00	0	0.00	290.50	1	2,303	0.04%
2023/06/15	0	0.00	2	293.50	294.50	-2	2,358	-0.08%
2023/06/13	0	0.00	1	293.50	295.00	-1	2,392	-0.04%
2023/06/06	1	284.50	0	0.00	283.50	1	2,720	0.04%
2023/06/05	1	302.00	0	0.00	295.00	1	2,698	0.04%
2023/05/31	1	304.00	0	0.00	304.00	1	2,759	0.04%
2023/05/30	0	0.00	1	306.00	303.50	-1	2,811	-0.04%
2023/05/26	0	0.00	1	301.00	295.50	-1	2,829	-0.04%
2023/05/25	1	295.00	0	0.00	294.00	1	2,847	0.04%
2023/05/23	0	0.00	0	295.00	292.50	0	2,879	0.00%
2023/05/22	0	291.50	0	0.00	291.00	0	2,922	0.00%
2023/05/19	0	0.00	2	287.00	285.50	-2	2,969	-0.07%
2023/05/18	2	286.75	0	0.00	286.50	2	2,976	0.07%
2023/05/15	0	0.00	1	295.50	285.00	-1	2,977	-0.03%
2023/05/12	2	287.50	4	286.00	301.00	-2	2,975	-0.07%
2023/05/09	0	0.00	1	316.00	310.00	-1	3,126	-0.03%
2023/05/08	2	318.00	0	0.00	317.00	2	3,123	0.06%
2023/05/04	1	309.00	0	0.00	308.00	1	3,194	0.03%
2023/05/03	0	0.00	2	316.50	315.00	-2	3,230	-0.06%
2023/04/28	2	316.25	0	0.00	315.50	2	3,353	0.06%
2023/04/26	0	0.00	4	312.13	317.50	-4	3,392	-0.12%
2023/04/25	0	0.00	1	347.50	316.50	-1	3,401	-0.03%
2023/04/21	4	342.50	2	333.75	330.50	2	3,430	0.06%
2023/04/20	4	354.25	2	352.50	346.00	2	3,408	0.06%
2023/04/19	1	358.00	4	362.12	361.50	-3	3,427	-0.09%
2023/04/18	1	366.00	8	361.00	366.00	-7	3,374	-0.21%
2023/04/17	3	334.68	3	336.50	342.50	0	3,199	0.00%
2023/04/07	0	0.00	2	311.50	310.50	-2	2,972	-0.07%
2023/03/30	1	317.50	0	0.00	315.00	1	2,943	0.03%
2023/03/29	2	314.50	0	0.00	316.50	2	2,925	0.07%
2023/03/27	0	0.00	3	322.00	318.50	-3	2,879	-0.10%
2023/03/23	3	333.00	0	0.00	327.50	3	2,863	0.10%
2023/03/22	0	0.00	0.2	332.00	332.00	-0.2	2,818	-0.01%
2023/03/20	0	0.00	3	319.00	322.50	-3	2,727	-0.11%
2023/03/17	0	0.00	2	304.50	309.50	-2	2,697	-0.07%
2023/03/16	2	296.75	2	301.75	297.00	0	2,693	0.00%
2023/03/15	2	302.25	0	0.00	302.00	2	2,708	0.07%
2023/03/10	2	318.00	5	323.80	319.00	-3	2,777	-0.11%
2023/03/03	2	312.00	2	316.00	312.00	0	2,713	0.00%
2023/03/02	1	309.00	5	310.10	307.00	-4	2,687	-0.15%
2023/03/01	0	0.00	2	301.50	303.00	-2	2,640	-0.08%
2023/02/21	2	301.50	0	0.00	294.50	2	2,661	0.08%
2023/02/20	2	305.00	2	306.00	299.50	0	2,665	0.00%
2023/02/17	2	291.50	2	294.75	308.00	0	2,688	0.00%
2023/02/16	4	297.50	2	300.50	300.00	2	2,710	0.07%
2023/02/15	1	293.50	2	298.00	293.50	-1	2,782	-0.04%
2023/02/10	2	323.00	0	0.00	309.50	2	2,916	0.07%
2023/02/09	8	339.06	1	330.00	321.00	7	2,902	0.24%
2023/02/08	1	323.00	1	325.50	330.50	0	2,813	0.00%
2023/02/02	1	325.50	1	328.00	319.00	0	2,777	0.00%
2023/01/31	1.2	318.25	1	319.50	322.00	0.2	2,715	0.01%
2023/01/30	2	314.50	5	311.80	319.50	-3	2,670	-0.11%
2023/01/17	1	286.50	3	288.00	290.50	-2	2,656	-0.08%
2023/01/16	0	0.00	1	278.00	283.00	-1	2,629	-0.04%
2023/01/13	2	279.50	2	287.50	274.50	0	2,612	0.00%
2023/01/12	2	285.50	2	290.25	281.50	0	2,586	0.00%
2023/01/11	6	285.33	1	284.00	284.00	5	2,544	0.20%
2023/01/10	2	271.00	2	274.25	279.50	0	2,488	0.00%
2023/01/09	1	282.00	0	0.00	274.00	1	2,478	0.04%
2023/01/06	5	253.00	5	261.50	262.50	0	2,409	0.00%
2022/12/26	0	0.00	2	253.50	252.00	-2	2,611	-0.08%
2022/12/20	0	0.00	10	265.00	255.00	-10	2,667	-0.37%
2022/12/16	10	265.00	0	0.00	264.50	10	2,673	0.37%
2022/12/09	1	281.50	2	277.25	271.00	-1	2,707	-0.04%
2022/12/08	0	0.00	2	280.00	279.00	-2	2,704	-0.07%
2022/12/07	3	289.67	1	295.50	284.00	2	2,695	0.07%
2022/12/06	1	303.50	1	306.50	291.50	0	2,679	0.00%
2022/12/05	3	317.00	3	317.83	311.00	0	2,642	0.00%
2022/12/02	11	309.32	8	312.06	307.00	3	2,550	0.12%
2022/12/01	0	0.00	2	292.00	306.00	-2	2,434	-0.08%
2022/11/29	1	275.00	1	280.50	276.00	0	2,387	0.00%
2022/11/25	1	279.50	0	0.00	270.50	1	2,358	0.04%
2022/11/16	3	277.00	3	275.17	277.00	0	2,242	0.00%
2022/11/15	0	0.00	3	282.00	276.00	-3	2,227	-0.13%
2022/11/14	5	274.30	12	276.92	278.00	-7	2,180	-0.32%
2022/11/11	8	270.75	5	265.40	270.00	3	2,122	0.14%
2022/11/09	6	248.58	6	250.75	252.50	0	2,120	0.00%
2022/11/08	5	248.20	6	249.00	237.50	-1	2,075	-0.05%
2022/11/07	1	251.50	0	0.00	248.00	1	2,043	0.05%
2022/11/04	1	248.00	1	249.50	251.00	0	2,036	0.00%
2022/11/03	3	254.33	0	0.00	253.50	3	2,006	0.15%
2022/11/02	3	250.00	3	244.50	248.50	0	1,952	0.00%
2022/11/01	3	238.33	4	238.38	235.00	-1	1,918	-0.05%
2022/10/31	1	234.00	1	238.00	232.00	0	1,921	0.00%
2022/10/28	1	233.50	1	234.50	232.00	0	1,943	0.00%
2022/10/27	2	243.50	2	242.50	242.50	0	1,979	0.00%
2022/10/26	1	239.00	1	235.00	232.00	0	1,988	0.00%
2022/10/25	7	239.57	3	237.83	236.00	4	1,963	0.20%
2022/10/21	1	239.50	1	242.50	229.00	0	1,938	0.00%
2022/10/18	1	250.00	1	247.50	246.50	0	1,940	0.00%
2022/10/13	3	231.67	3	225.50	216.00	0	2,033	0.00%
2022/10/12	0	0.00	2	234.50	235.00	-2	2,018	-0.10%
2022/10/07	0	0.00	1	256.00	252.00	-1	2,044	-0.05%
2022/10/06	4	266.00	3	267.33	264.50	1	2,049	0.05%
2022/10/05	4	273.88	1	277.50	264.50	3	2,044	0.15%
2022/10/04	3	259.33	3	262.17	269.50	0	1,999	0.00%
2022/10/03	1	242.50	1	243.50	245.00	0	1,982	0.00%
2022/09/23	1	260.50	1	254.50	252.00	0	2,102	0.00%
2022/09/22	1	259.00	2	260.50	260.50	-1	2,108	-0.05%
2022/09/20	2	271.75	1	268.50	273.50	1	2,129	0.05%
2022/09/16	1	266.50	2	272.75	276.00	-1	2,137	-0.05%
2022/09/15	1	260.50	1	267.00	266.50	0	2,095	0.00%
2022/09/14	1	256.50	1	256.50	257.50	0	2,078	0.00%
2022/09/12	1	268.00	0	0.00	267.50	1	2,064	0.05%
2022/09/07	1	260.50	1	259.00	261.00	0	2,083	0.00%
2022/09/06	1	269.00	1	265.00	263.00	0	2,086	0.00%
2022/09/02	1	288.00	1	286.00	286.00	0	2,092	0.00%
2022/09/01	2	295.00	2	288.50	287.00	0	2,098	0.00%
2022/08/31	0	0.00	1	301.50	301.50	-1	2,087	-0.05%
2022/08/24	0	0.00	1	327.50	315.00	-1	2,187	-0.05%
2022/08/18	1	310.00	1	312.50	323.50	0	2,217	0.00%
2022/08/17	2	311.75	0	0.00	314.00	2	2,197	0.09%
2022/08/16	0	0.00	2	325.25	313.50	-2	2,177	-0.09%
2022/08/09	1	295.00	0	0.00	296.50	1	2,047	0.05%
2022/08/04	1	290.50	1	279.00	283.50	0	2,049	0.00%