• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.7000.0017.75512,1550.04%
2024/11/2000.00617.8517.70-612,076-0.05%
2024/11/1800.002918.0218.15-2912,050-0.24%
2024/11/15117.75217.8017.90-111,995-0.01%
2024/11/141617.5900.0017.451612,0220.13%
2024/11/13117.901017.9317.80-911,921-0.08%
2024/11/121017.90517.8517.80511,9350.04%
2024/11/112318.2700.0018.202311,8180.19%
2024/11/08518.75218.7018.70311,7830.03%
2024/11/07119.1016.218.7219.00-15.211,932-0.13%
2024/11/06518.0510018.4518.30-9511,861-0.80%
2024/11/051118.10118.0518.051011,9660.08%
2024/11/0415518.39418.7018.3515112,3311.22% 大買/鉅額交易
2024/11/013517.91818.2418.402712,7920.21%
2024/10/30918.191318.0818.00-412,688-0.03%
2024/10/29818.56118.5518.55712,5050.06%
2024/10/283618.84118.8519.003512,3790.28%
2024/10/251019.55119.2519.30912,1160.07%
2024/10/242419.801319.7619.701111,9930.09%
2024/10/23620.081620.2520.00-1011,976-0.08%
2024/10/22120.1000.0020.05111,8100.01%
2024/10/21120.0000.0020.05112,0680.01%
2024/10/1811.219.9500.0019.9011.212,3310.09%
2024/10/170.220.05220.2820.30-1.912,782-0.01%
2024/10/16919.7900.0019.85913,6540.07%
2024/10/1500.001520.3020.25-1513,673-0.11%
2024/10/14420.1000.0020.15413,9770.03%
2024/10/11620.1500.0020.15614,0880.04%
2024/10/09720.1500.0020.10714,2530.05%
2024/10/08220.281.320.4420.550.714,3210.01%
2024/10/0700.001520.6520.70-1514,512-0.10%
2024/10/04520.4200.0020.60514,6420.03%
2024/10/011620.9500.0020.901614,6050.11%
2024/09/30821.4700.0021.60814,6120.05%
2024/09/2700.004.321.9822.00-4.314,598-0.03%
2024/09/26021.101021.1521.15-1014,407-0.07%
2024/09/2500.000.921.4021.35-0.914,703-0.01%
2024/09/2400.000.720.8020.85-0.714,7150.00%
2024/09/2300.00420.9520.80-414,818-0.03%
2024/09/2000.00120.8520.70-114,980-0.01%
2024/09/18120.602020.8020.50-1915,296-0.12%
2024/09/1600.00220.7520.80-215,572-0.01%
2024/09/1100.001320.1020.00-1317,402-0.07%
2024/09/101119.807519.6519.65-6418,806-0.34%
2024/09/09319.65319.7520.00019,3790.00%
2024/09/06420.35120.2520.30320,2020.01%
2024/09/051120.53620.6620.35520,2940.02%
2024/09/042119.70119.7019.802020,4300.10%
2024/09/03620.8700.0020.70620,2950.03%
2024/08/30321.581621.5421.60-1320,446-0.06%
2024/08/2900.00221.4021.50-220,595-0.01%
2024/08/28121.501121.5621.55-1020,883-0.05%
2024/08/27221.63121.7021.70125,5650.00%
2024/08/26521.90621.9521.85-125,7970.00%
2024/08/23321.329321.4021.50-9025,963-0.35%
2024/08/22121.85921.9221.85-826,312-0.03%
2024/08/21421.83221.8521.75226,7170.01%
2024/08/20122.00122.0522.00027,0980.00%
2024/08/16622.1300.0022.05628,1220.02%
2024/08/15421.983621.9521.95-3228,180-0.11%
2024/08/141122.182622.2422.20-1528,468-0.05%
2024/08/13221.85821.9321.85-628,985-0.02%
2024/08/12222.00322.0522.00-130,1730.00%
2024/08/098121.55121.8521.458030,4400.26%
2024/08/07221.15121.1021.30130,5720.00%
2024/08/0625.320.465020.9120.35-24.730,511-0.08%
2024/08/05721.67221.2520.95530,2420.02%
2024/08/02123.15223.1523.20-129,8490.00%
2024/08/01223.65123.7023.75130,0420.00%
2024/07/301022.45222.6523.00832,0220.02%
2024/07/29322.8700.0022.75332,2950.01%
2024/07/26122.9543023.0023.15-42932,389-1.32% 大賣/鉅額交易
2024/07/23323.3500.0023.30332,6330.01%
2024/07/22823.2500.0023.20832,8650.02%
2024/07/191323.75524.0023.70832,8320.02%
2024/07/182024.0400.0024.152032,8850.06%
2024/07/172124.772024.9524.75132,6060.00%
2024/07/16525.7200.0025.65532,0210.02%
2024/07/15626.0200.0025.75632,4860.02%
2024/07/123526.802126.5726.451432,6580.04%
2024/07/1111126.73326.6726.6510833,0310.33% 大買/鉅額交易
2024/07/10126.10226.2526.15-133,2200.00%
2024/07/091126.34226.1026.45933,3050.03%
2024/07/08227.00826.9226.75-633,148-0.02%
2024/07/05726.76226.8026.80533,0820.02%
2024/07/042326.8310027.0026.95-7733,216-0.23%
2024/07/03127.005027.0026.90-4933,140-0.15%
2024/07/02926.808026.8326.70-7133,178-0.21%
2024/07/011127.44327.4527.15833,0810.02%
2024/06/28226.6046.126.6926.80-44.132,778-0.13%
2024/06/26326.17226.3326.35132,6440.00%
2024/06/2512026.500.226.5026.55119.832,8570.36% 大買/鉅額交易
2024/06/241327.001327.1426.85032,9730.00%
2024/06/21127.55727.3127.60-632,873-0.02%
2024/06/20627.8214.127.5327.60-8.132,642-0.02%
2024/06/19104.127.1910027.1026.704.131,9810.01% 大買/
2024/06/185327.481627.5927.553731,5400.12%
2024/06/1714127.9665.227.5127.8075.831,0090.24% 大買/
2024/06/142726.3415.226.4526.7011.829,6450.04%
2024/06/133426.382226.3826.201229,0750.04%
2024/06/121225.2415.125.2425.25-3.128,390-0.01%
2024/06/111425.3588.225.4525.20-74.228,221-0.26%
2024/06/07824.539.524.7224.75-1.528,038-0.01%
2024/06/06624.23524.4624.15127,9530.00%
2024/06/05524.121124.3824.30-627,905-0.02%
2024/06/04724.351024.2524.25-328,120-0.01%
2024/06/031524.90325.3024.751228,0890.04%
2024/05/312925.001825.6924.901127,9000.04%
2024/05/302525.572625.7825.40-123,6660.00%
2024/05/298.225.94926.0125.80-0.823,5750.00%
2024/05/28825.917.226.0626.350.823,5380.00%
2024/05/272025.971326.0925.95723,4500.03%
2024/05/241725.8100.0025.651723,2310.07%
2024/05/237226.484926.5126.552322,8910.10%
2024/05/221426.2917.226.2226.15-3.222,492-0.01%
2024/05/213.125.46225.6825.551.122,1210.01%
2024/05/202625.58125.4525.452522,0520.11%
2024/05/1764.226.374425.8525.6520.221,7940.09%
2024/05/163526.4883.226.0626.45-48.221,266-0.23%
2024/05/151924.501024.8024.70920,1390.04%
2024/05/14724.741325.0224.85-619,950-0.03%
2024/05/131323.992323.9624.10-1019,785-0.05%
2024/05/10724.2800.0024.35719,8690.04%
2024/05/091324.8000.0024.751319,8250.07%
2024/05/08724.56524.8624.70219,8240.01%
2024/05/07924.7413.524.9724.70-4.519,794-0.02%
2024/05/0631.125.3052.125.4525.20-20.919,512-0.11%
2024/05/0335.125.525425.4125.35-1918,988-0.10%
2024/05/0231.123.643.123.6623.602817,6090.16%
2024/04/301323.10423.1622.85917,3430.05%
2024/04/291122.612822.7223.20-1717,231-0.10%
2024/04/261122.30422.3522.15717,1180.04%
2024/04/251121.9800.0021.951116,9320.06%
2024/04/241722.531022.4822.60716,8720.04%
2024/04/23221.881121.8821.85-916,928-0.05%
2024/04/22521.706.622.0421.70-1.616,877-0.01%
2024/04/19922.413022.5422.20-2116,592-0.13%
2024/04/181223.1927.123.1223.05-15.116,162-0.09%
2024/04/173023.642.923.6723.6527.115,8320.17%
2024/04/1628.124.198124.1624.15-52.915,571-0.34%
2024/04/151.125.105924.9025.00-57.915,562-0.37%
2024/04/1200.00125.2025.20-116,364-0.01%
2024/04/1148.225.58225.4025.4046.218,3210.25%
2024/04/103925.814526.1525.95-618,252-0.03%
2024/04/0900.0041.225.7025.60-41.218,286-0.23%
2024/04/084525.292025.2025.202518,4020.14%
2024/04/032125.452525.4425.40-418,274-0.02%
2024/04/023425.912225.8525.901218,1960.07%
2024/04/011026.148.126.0125.951.918,3300.01%
2024/03/29225.73125.8525.80118,2480.01%
2024/03/2851.125.347425.8425.90-22.918,140-0.13%
2024/03/271725.641825.6625.70-117,857-0.01%
2024/03/262226.171126.3126.051117,6540.06%
2024/03/2510.226.37626.3826.354.217,5550.02%
2024/03/219.126.766926.7426.75-59.917,701-0.34%
2024/03/203.126.74727.1626.60-417,809-0.02%
2024/03/1919.126.762526.9526.95-5.917,919-0.03%
2024/03/186.126.70726.7626.80-0.918,2610.00%
2024/03/153.226.3600.0026.303.218,3380.02%
2024/03/141.126.7100.0026.601.118,0710.01%
2024/03/134.726.81426.9626.600.717,9890.00%
2024/03/12527.0500.0027.15517,8410.03%
2024/03/115.227.0500.0026.955.217,7850.03%
2024/03/081727.112027.0826.95-317,756-0.02%
2024/03/071626.9300.0026.601617,4240.09%
2024/03/061426.86626.8026.80817,3510.05%
2024/03/051327.3527.227.4227.10-14.217,441-0.08%
2024/03/041026.704226.8826.90-3217,097-0.19%
2024/03/012027.012326.9926.90-317,051-0.02%
2024/02/291426.412927.5327.60-1516,922-0.09%
2024/02/273326.789826.6826.60-6516,649-0.39%
2024/02/267426.7300.0026.707416,5530.45%
2024/02/233326.82726.8426.752616,5970.16%
2024/02/221027.15127.3027.10916,6790.05%
2024/02/212027.2200.0027.152016,7840.12%
2024/02/201727.54127.8527.451616,8430.09%
2024/02/19527.801427.6927.75-916,873-0.05%
2024/02/161427.411627.3627.30-217,051-0.01%
2024/02/15526.75627.0226.90-117,037-0.01%
2024/02/05626.73526.8326.80117,0430.01%
2024/02/0223.126.91427.3426.7019.116,9740.11%
2024/02/01326.88526.9827.10-216,763-0.01%
2024/01/3110.127.00327.0827.007.116,8420.04%
2024/01/302527.2600.0027.052516,7770.15%
2024/01/29827.6900.0027.70816,9020.05%
2024/01/262027.74227.8327.951817,3680.10%
2024/01/25527.95628.1928.05-117,289-0.01%
2024/01/241028.061128.1627.90-117,306-0.01%
2024/01/23327.73527.7627.85-217,150-0.01%
2024/01/222427.491427.4027.451017,0290.06%
2024/01/19227.2500.0027.25216,7690.01%
2024/01/18827.33327.4027.20516,6500.03%
2024/01/173027.7900.0027.553016,7090.18%
2024/01/161428.40528.3728.45916,3650.05%
2024/01/15229.0800.0028.90216,2550.01%
2024/01/12428.93929.0228.95-516,487-0.03%
2024/01/11428.83828.9428.90-416,369-0.02%
2024/01/10629.031329.3529.05-716,329-0.04%
2024/01/091329.81630.0829.45716,3710.04%
2024/01/0820.130.661430.6529.906.116,3360.04%
2024/01/0516.130.7878.130.2930.85-6215,414-0.40%
2024/01/04428.103228.1128.25-2813,429-0.21%
2024/01/036428.24528.3528.105913,5590.44%
2024/01/0218.129.06228.9528.8016.113,2670.12%
2023/12/29129.4500.0029.45113,0410.01%
2023/12/28229.58629.6829.70-413,126-0.03%
2023/12/27629.92429.7629.80213,0850.02%
2023/12/26229.25129.3029.25112,9140.01%
2023/12/25128.9500.0028.90112,9010.01%
2023/12/2200.00229.4029.15-212,974-0.02%
2023/12/211028.7500.0028.751012,9360.08%
2023/12/20128.9000.0028.90112,8700.01%
2023/12/19428.9500.0028.80412,7910.03%
2023/12/18129.30529.7029.40-412,743-0.03%
2023/12/15129.80529.8029.75-412,590-0.03%
2023/12/1410.129.8500.0029.6510.112,3720.08%
2023/12/13429.851830.1029.90-1412,153-0.12%
2023/12/12229.602529.2629.60-2311,816-0.19%
2023/12/11228.78828.8028.80-611,714-0.05%
2023/12/08228.88529.0128.80-311,717-0.03%
2023/12/07828.87228.7028.70611,8370.05%
2023/12/06129.1500.0029.15111,8430.01%
2023/12/05529.29129.4029.40411,8220.03%
2023/12/0400.00729.6829.70-711,797-0.06%
2023/12/01629.68529.6529.60111,7150.01%
2023/11/29130.00629.9629.85-511,401-0.04%
2023/11/2800.002429.8129.80-2411,268-0.21%
2023/11/27329.45229.7029.40111,2350.01%
2023/11/24729.6500.0029.75711,2150.06%
2023/11/22429.4000.0029.20411,1110.04%
2023/11/2100.001229.7029.80-1211,007-0.11%
2023/11/20729.3500.0029.30710,8650.06%
2023/11/17628.9500.0029.05610,6900.06%
2023/11/16628.8500.0029.00610,6820.06%
2023/11/152228.892228.8728.90010,6650.00%
2023/11/1300.00427.8827.85-410,686-0.04%
2023/11/10328.1000.0028.10310,7560.03%
2023/11/09228.4000.0028.45210,8820.02%
2023/11/081928.69928.4728.351011,0780.09%
2023/11/07828.74028.7528.85811,1360.07%
2023/11/06329.00928.9528.75-611,096-0.05%
2023/11/03728.521428.3428.70-710,785-0.06%
2023/11/02327.6000.0027.60310,3860.03%
2023/11/0100.00427.2927.20-410,327-0.04%
2023/10/27126.7024.226.9126.65-23.210,487-0.22%
2023/10/26926.93227.1526.80710,6300.07%
2023/10/250.527.151427.8127.50-13.510,626-0.13%
2023/10/24826.481126.7926.85-310,465-0.03%
2023/10/23426.8900.0026.65410,4950.04%
2023/10/202827.78128.1527.302710,6320.25%
2023/10/19727.33227.1527.35510,5170.05%
2023/10/18527.6500.0027.50510,6160.05%
2023/10/17528.10328.0727.85210,9180.02%
2023/10/162127.923328.1127.35-1210,805-0.11%
2023/10/1300.00127.6527.70-110,714-0.01%
2023/10/1200.00327.3327.55-310,677-0.03%
2023/10/113027.10327.1527.052710,6160.25%
2023/10/06526.45226.5026.50310,5300.03%
2023/10/04626.1100.0026.10610,6390.06%
2023/10/02126.7000.0026.60110,8180.01%
2023/09/27126.55226.4026.40-111,229-0.01%
2023/09/261026.7700.0026.651011,2250.09%
2023/09/25127.0500.0027.30111,1910.01%
2023/09/22426.9000.0026.90411,2290.04%
2023/09/21227.0800.0027.00211,2430.02%
2023/09/20327.47427.4327.25-111,187-0.01%
2023/09/19327.8000.0027.85311,2670.03%
2023/09/1500.00128.0028.10-111,415-0.01%
2023/09/1400.00427.9327.90-411,398-0.04%
2023/09/121326.8500.0027.151311,6680.11%
2023/09/11927.21627.0026.90311,9330.03%
2023/09/08327.83327.8727.60012,3110.00%
2023/09/0700.002528.0827.80-2512,355-0.20%
2023/09/0500.00128.0528.05-112,428-0.01%
2023/09/04228.0000.0028.20212,5550.02%
2023/09/0100.002.128.0028.15-2.112,714-0.02%
2023/08/31128.1500.0027.85112,7450.01%
2023/08/302.827.80127.9027.851.812,7150.01%
2023/08/29227.2500.0027.30212,7540.02%
2023/08/28127.80727.5427.40-612,792-0.05%
2023/08/25126.9000.0026.90112,8590.01%
2023/08/24727.60227.4327.30512,9930.04%
2023/08/2300.001827.1027.45-1812,971-0.14%
2023/08/2200.00326.8526.80-313,028-0.02%
2023/08/21726.9400.0026.95712,9500.05%
2023/08/1800.001027.1027.25-1012,869-0.08%
2023/08/171626.755126.7826.85-3512,745-0.27%
2023/08/15527.3500.0027.35512,4280.04%
2023/08/141827.38527.9527.951312,3450.11%
2023/08/111128.351228.4528.40-112,206-0.01%
2023/08/10529.1000.0029.00512,0490.04%
2023/08/091029.1500.0029.201011,9750.08%
2023/08/08429.1500.0029.10411,9580.03%
2023/08/01429.95530.2030.00-111,821-0.01%
2023/07/31129.951130.0129.95-1011,712-0.09%
2023/07/28130.201630.2530.20-1511,669-0.13%
2023/07/2700.00530.1430.00-511,649-0.04%
2023/07/26429.79630.0029.70-211,823-0.02%
2023/07/252630.1300.0030.202612,0080.22%
2023/07/241129.0900.0029.601112,0870.09%
2023/07/21529.30329.2029.55212,2990.02%
2023/07/206729.25429.3529.806312,5090.50%
2023/07/191030.10130.1530.10912,4640.07%
2023/07/1800.00130.3530.50-112,801-0.01%
2023/07/1400.00330.2030.10-313,401-0.02%
2023/07/1300.002.329.9729.80-2.313,494-0.02%
2023/07/12529.9600.0029.90513,4310.04%
2023/07/11730.11330.2030.15413,4450.03%
2023/07/10129.952030.0030.00-1913,595-0.14%
2023/07/07130.2000.0030.15113,5830.01%
2023/07/06330.7500.0030.65313,7450.02%
2023/07/052331.591831.2231.50513,6100.04%
2023/07/0400.001030.8530.80-1013,517-0.07%
2023/07/031031.00630.9930.85413,6400.03%
2023/06/3000.00230.7530.95-213,742-0.01%
2023/06/29531.051031.0030.90-513,815-0.04%
2023/06/28230.9000.0030.70213,9280.01%
2023/06/27131.20331.2530.70-214,075-0.01%
2023/06/269231.551531.6231.407714,1330.54%
2023/06/21131.80731.9731.95-614,165-0.04%
2023/06/20231.651032.0031.90-814,140-0.06%
2023/06/19331.80131.9031.85214,1270.01%
2023/06/161532.19532.1332.151014,0810.07%
2023/06/151832.68232.5832.701613,9150.11%
2023/06/14832.28632.2332.30213,7820.01%
2023/06/1300.00531.3531.25-513,373-0.04%
2023/06/1200.00230.8031.05-213,365-0.01%
2023/06/09131.0000.0030.90113,4360.01%
2023/06/08331.0300.0030.90313,5790.02%
2023/06/071031.5500.0031.551013,7660.07%
2023/06/06231.05131.1031.05114,2780.01%
2023/06/02231.101031.0331.10-815,012-0.05%
2023/06/01530.7000.0030.60515,7550.03%
2023/05/31131.00231.0030.90-115,872-0.01%
2023/05/3000.00231.0531.10-215,777-0.01%
2023/05/29230.90330.8030.85-115,810-0.01%
2023/05/26230.851130.8830.75-915,880-0.06%
2023/05/2500.005.130.5530.65-5.115,849-0.03%
2023/05/2300.00230.5530.55-216,087-0.01%
2023/05/22230.20130.2030.20116,1250.01%
2023/05/1900.00130.5030.25-116,129-0.01%
2023/05/18730.641330.7230.60-616,095-0.04%
2023/05/1700.00230.4030.60-216,124-0.01%
2023/05/1600.00230.3530.25-216,080-0.01%
2023/05/15929.6700.0029.60916,1290.06%
2023/05/1100.00130.1029.80-116,356-0.01%
2023/05/10330.10129.9530.00216,5800.01%
2023/05/09630.301130.3030.25-516,605-0.03%
2023/05/081030.54230.5530.30816,8070.05%
2023/05/0500.004330.8930.65-4317,093-0.25%
2023/05/04430.70330.7531.10117,5480.01%
2023/05/03330.67130.7030.50217,8560.01%
2023/05/02230.65330.4230.90-118,172-0.01%
2023/04/28229.80629.9329.70-418,545-0.02%
2023/04/271329.33329.3529.551018,5040.05%
2023/04/26429.2400.0029.30418,6230.02%
2023/04/251829.9500.0030.001818,3700.10%
2023/04/24430.35229.8030.60218,1250.01%
2023/04/2113230.61230.1030.0513018,0060.72% 大買/鉅額交易
2023/04/205531.28531.1031.005017,8280.28%
2023/04/19832.133232.1932.10-2417,977-0.13%
2023/04/1800.00733.1432.90-717,903-0.04%
2023/04/17532.9000.0032.90517,8870.03%
2023/04/14132.950.933.2032.900.117,9010.00%
2023/04/1300.001033.0033.10-1017,930-0.06%
2023/04/121233.23133.3033.301117,8280.06%
2023/04/11632.69933.0633.25-317,840-0.02%
2023/04/10232.5000.0032.50217,7300.01%
2023/04/0700.00132.6532.60-117,809-0.01%
2023/03/31133.1500.0033.10117,7240.01%
2023/03/30232.95133.0032.90117,7980.01%
2023/03/28533.20233.3533.10317,9520.02%
2023/03/27133.8000.0033.70117,9530.01%
2023/03/2400.00334.4234.40-318,001-0.02%
2023/03/23134.15234.2834.20-118,032-0.01%
2023/03/2200.00334.4534.30-318,177-0.02%
2023/03/21134.3000.0034.20118,2410.01%
2023/03/2000.00234.3534.20-218,519-0.01%
2023/03/17233.65133.6034.60118,5610.01%
2023/03/15533.88133.8033.25418,5900.02%
2023/03/14333.383033.3033.20-2718,996-0.14%
2023/03/13233.5000.0033.80219,4420.01%
2023/03/10334.5300.0034.45319,5500.02%
2023/03/091535.63135.9035.151419,6760.07%
2023/03/083734.7460.134.7734.95-23.119,267-0.12%
2023/03/07334.95335.1735.15019,0910.00%
2023/03/061234.78634.8934.95618,7550.03%
2023/03/0300.001033.6033.60-1018,065-0.06%
2023/03/0200.00133.2033.25-118,110-0.01%
2023/03/011033.002232.9933.10-1218,423-0.07%
2023/02/24133.3000.0033.30118,7380.01%
2023/02/23133.55433.6933.65-318,750-0.02%
2023/02/224.133.2200.0033.404.118,9420.02%
2023/02/2100.00233.9333.90-218,975-0.01%
2023/02/2000.00133.6033.80-119,285-0.01%
2023/02/17333.3000.0033.30319,7700.02%
2023/02/1600.001533.4933.50-1519,930-0.08%
2023/02/15133.301033.3033.25-920,390-0.04%
2023/02/1400.00233.6333.60-220,381-0.01%
2023/02/13133.2000.0033.15120,6140.00%
2023/02/1000.00233.7533.70-220,840-0.01%
2023/02/093634.2900.0034.153621,0680.17%
2023/02/081034.60334.1734.60721,1780.03%
2023/02/07133.9500.0033.80121,1010.00%
2023/02/06133.7500.0033.70121,2040.00%
2023/02/03234.55235.0034.50021,0860.00%
2023/02/025035.4523.435.5335.3026.620,9660.13%
2023/02/01234.7000.0035.00220,7130.01%
2023/01/31834.17134.3034.30720,4140.03%
2023/01/30233.90733.8133.95-520,175-0.02%
2023/01/16132.5500.0032.55120,0690.00%
2023/01/1200.00634.2633.85-620,163-0.03%
2023/01/111633.83134.0534.301520,1650.07%
2023/01/1000.00534.2534.00-520,051-0.02%
2023/01/091133.8500.0033.901119,9270.06%
2023/01/0600.00133.3533.45-119,646-0.01%
2023/01/0300.00131.4532.35-119,864-0.01%
2022/12/30132.1500.0031.85119,8470.01%
2022/12/2900.00131.8532.05-120,0200.00%
2022/12/28132.4000.0032.15120,2250.00%
2022/12/27133.2500.0033.00120,2610.00%
2022/12/2200.00133.1033.40-121,5530.00%
2022/12/21532.5000.0032.65521,6690.02%
2022/12/1900.00232.3532.90-221,784-0.01%
2022/12/1600.00132.2532.65-121,8360.00%
2022/12/15133.0000.0032.95121,8680.00%
2022/12/13332.581332.5432.40-1022,008-0.05%
2022/12/121132.2500.0032.201122,2530.05%
2022/12/09133.80333.6033.45-224,397-0.01%
2022/12/08132.85133.2033.05024,7370.00%
2022/12/071433.741333.6333.35124,9370.00%
2022/12/062234.0100.0033.952225,1070.09%
2022/12/05635.08535.5035.15124,9190.00%
2022/12/02834.021934.3434.60-1124,563-0.04%
2022/12/0100.00133.9534.00-124,6340.00%
2022/11/301132.651.533.1733.309.524,7000.04%
2022/11/290.332.5000.0032.600.325,6130.00%
2022/11/250.433.0300.0032.900.426,0990.00%
2022/11/2300.0013.332.6032.95-13.326,597-0.05%
2022/11/221331.9000.0031.851326,5110.05%
2022/11/2100.00233.3332.85-226,312-0.01%
2022/11/18633.951133.9533.65-526,505-0.02%
2022/11/17133.50134.1034.15026,5780.00%
2022/11/1600.00334.0834.05-326,743-0.01%
2022/11/141633.61633.6033.451026,5240.04%
2022/11/1100.001033.6033.30-1026,944-0.04%
2022/11/1000.00232.3532.60-227,055-0.01%
2022/11/0900.00132.7532.70-127,8300.00%
2022/11/0800.001132.5532.00-1128,164-0.04%
2022/11/0700.00532.6532.75-528,748-0.02%
2022/11/0400.00231.7831.85-228,905-0.01%
2022/11/03131.4500.0031.45128,9580.00%
2022/11/021031.30231.3331.30829,0250.03%
2022/11/0100.00230.7530.65-229,084-0.01%
2022/10/3100.004531.0030.80-4529,469-0.15%
2022/10/28129.70130.0529.70029,6050.00%
2022/10/2700.00430.7830.90-429,758-0.01%
2022/10/251.630.54130.3530.450.630,5050.00%
2022/10/242431.34331.5231.002131,8760.07%
2022/10/21630.72330.5030.20331,6990.01%
2022/10/192030.1000.0029.902031,3860.06%
2022/10/1800.000.229.7029.90-0.231,4250.00%
2022/10/14529.19328.7729.20231,9030.01%
2022/10/13227.18128.1526.95131,8460.00%
2022/10/12127.9000.0028.10131,9430.00%
2022/10/071030.2000.0029.951032,2350.03%
2022/10/0600.00130.0530.15-132,2810.00%
2022/10/05730.6700.0030.35732,2380.02%
2022/09/3000.00127.2528.50-131,8680.00%
2022/09/292727.87129.2527.802631,7400.08%
2022/09/283.129.4100.0028.553.130,9580.01%
2022/09/271.529.79129.6529.650.530,7630.00%
2022/09/26430.0400.0029.30430,8000.01%
2022/09/221.330.60230.6030.55-0.730,8240.00%
2022/09/21731.261.131.3031.305.930,8580.02%
2022/09/2000.001231.9231.55-1230,834-0.04%
2022/09/192.131.93131.6031.751.130,8020.00%
2022/09/16132.0000.0032.15130,6950.00%
2022/09/151232.75132.6032.751128,7770.04%
2022/09/140.131.4000.0031.600.128,5400.00%
2022/09/13131.95132.5032.00028,4460.00%
2022/09/1200.00131.7531.75-128,4900.00%
2022/09/0800.00130.8030.70-128,9700.00%
2022/09/07630.13130.3030.10529,0640.02%
2022/09/06131.450.130.8030.800.928,9160.00%
2022/09/05431.41830.7730.55-428,694-0.01%
2022/09/0200.00133.5533.55-127,7020.00%
2022/09/01533.50133.8033.65427,4420.01%
2022/08/310.134.45134.0034.45-0.927,0060.00%
2022/08/30134.1500.0034.00126,5070.00%
2022/08/2900.001033.8533.90-1026,570-0.04%
2022/08/2600.00335.2534.85-326,468-0.01%
2022/08/22235.1500.0035.05229,9640.01%
2022/08/18536.051036.1535.80-529,837-0.02%
2022/08/1700.00836.2936.30-829,451-0.03%
2022/08/161435.91336.3835.501129,0700.04%
2022/08/15435.581135.4235.65-728,584-0.02%
2022/08/121135.011034.8035.35128,2180.00%
2022/08/1100.00133.9033.85-127,7040.00%
2022/08/10233.3300.0033.25227,5330.01%
2022/08/09134.00133.9533.90027,6120.00%
2022/08/08133.750.433.7033.600.627,9860.00%
2022/08/051034.18134.2034.20928,7930.03%
2022/08/031034.05234.0034.00828,7220.03%
2022/08/0200.002034.0034.20-2028,532-0.07%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章