千附精密 (6829)-京城-嘉義券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
161張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	119.00	0	0.00	119.00	1	1,177	0.08%
2024/12/12	0	0.00	1	129.00	124.00	-1	1,269	-0.08%
2024/12/11	0	0.00	2	128.00	127.00	-2	1,261	-0.16%
2024/12/10	2	123.50	1	121.00	121.00	1	1,210	0.08%
2024/12/09	1	118.50	0	0.00	118.00	1	1,194	0.08%
2024/12/06	0	0.00	1	125.00	122.00	-1	1,190	-0.08%
2024/12/04	0	0.00	1	121.00	121.50	-1	1,168	-0.09%
2024/12/03	1	122.00	0	0.00	122.00	1	1,173	0.09%
2024/12/02	0	0.00	1	120.00	120.00	-1	1,176	-0.08%
2024/11/26	1	119.50	0	0.00	117.50	1	1,163	0.09%
2024/11/25	0	0.00	1	117.00	117.00	-1	1,159	-0.09%
2024/11/21	0	0.00	1	115.50	114.50	-1	1,169	-0.09%
2024/11/19	1	117.00	0	0.00	117.00	1	1,170	0.09%
2024/11/18	0	0.00	1	116.00	113.50	-1	1,164	-0.09%
2024/11/15	0	0.00	1	118.50	119.50	-1	1,158	-0.09%
2024/11/11	1	118.50	0	0.00	120.00	1	1,181	0.08%
2024/11/08	1	120.50	1	117.00	117.00	0	1,182	0.00%
2024/11/07	1	120.50	0	0.00	118.00	1	1,188	0.08%
2024/11/04	1	112.00	0	0.00	116.50	1	1,216	0.08%
2024/10/29	1	115.00	1	114.00	114.50	0	1,244	0.00%
2024/10/24	1	125.00	0	0.00	123.00	1	1,312	0.08%
2024/10/21	0	0.00	1	130.00	126.50	-1	1,452	-0.07%
2024/10/18	1	134.00	0	0.00	130.50	1	1,431	0.07%
2024/10/17	2	128.74	1	133.50	126.50	1	1,432	0.07%
2024/10/16	1	139.00	2	133.75	140.50	-1	1,369	-0.07%
2024/10/14	1	125.00	0	0.00	123.00	1	1,297	0.08%
2024/10/07	1	128.00	0	0.00	127.50	1	1,276	0.08%
2024/10/01	2	127.25	4	133.00	129.50	-2	1,252	-0.16%
2024/09/30	1	122.00	0	0.00	122.00	1	1,223	0.08%
2024/09/25	1	137.00	2.1	129.24	136.50	-1.1	1,181	-0.09%
2024/09/23	1	127.00	0	0.00	130.00	1	1,128	0.09%
2024/09/19	1	133.50	1	129.00	131.00	0	1,062	0.00%
2024/09/18	0	0.00	1	130.00	127.00	-1	1,026	-0.10%
2024/09/16	0	0.00	0	131.00	131.00	0	1,022	0.00%
2024/09/12	1	112.00	0	0.00	114.00	1	928	0.11%
2024/09/04	0	0.00	1	114.00	111.00	-1	909	-0.11%
2024/09/03	1	116.00	0	0.00	116.50	1	908	0.11%
2024/08/27	0	0.00	1	108.00	108.00	-1	895	-0.11%
2024/08/26	1	110.00	1	107.00	109.50	0	897	0.00%
2024/08/23	1	108.50	0	0.00	106.50	1	894	0.11%
2024/08/15	0	0.00	1	112.50	109.00	-1	894	-0.11%
2024/08/12	0	0.00	1	105.00	104.00	-1	875	-0.11%
2024/08/09	1	105.50	0	0.00	106.00	1	878	0.11%
2024/08/06	1	93.90	0	0.00	87.90	1	860	0.12%
2024/08/05	0	0.00	1	93.20	93.20	-1	849	-0.12%
2024/08/02	1	104.50	0	0.00	103.50	1	830	0.12%
2024/07/23	0	0.00	1.2	132.63	131.00	-1.2	670	-0.18%
2024/07/22	1	126.00	0	0.00	125.00	1	584	0.17%
2024/07/16	4	128.00	0.2	126.00	123.00	3.8	426	0.89%
2024/07/15	0	0.00	0.1	125.50	125.50	-0.1	373	-0.02%
2024/07/10	0	0.00	1.1	117.59	118.50	-1.1	358	-0.31%
2024/07/04	0	0.00	0	117.00	117.00	0	378	0.00%
2024/07/03	0	0.00	0.2	115.50	114.00	-0.2	381	-0.05%
2024/07/01	0.3	118.67	0	0.00	116.00	0.3	398	0.08%
2024/06/24	0	0.00	1	117.50	117.00	-1	455	-0.22%
2024/06/21	1.1	115.50	0.1	117.00	115.00	1	455	0.22%
2024/06/20	0.2	113.50	0.2	115.00	112.00	0	454	0.00%
2024/05/30	0.1	110.50	0	0.00	109.00	0.1	634	0.02%
2024/05/21	0.1	115.00	0	0.00	116.50	0.1	884	0.01%
2024/05/20	0	0.00	1	115.00	115.00	-1	886	-0.11%
2024/05/17	0	0.00	0.2	116.50	115.50	-0.2	884	-0.02%
2024/05/14	1	117.50	2.3	116.74	117.50	-1.3	885	-0.15%
2024/04/29	0.2	109.00	0	0.00	108.50	0.2	852	0.02%
2024/04/23	0.2	108.50	0	0.00	110.00	0.2	847	0.02%
2024/04/09	0	0.00	3	113.50	117.50	-3	781	-0.38%
2024/04/08	0	0.00	1	116.00	116.00	-1	768	-0.13%
2024/04/02	0.1	119.00	0	0.00	120.00	0.1	750	0.01%
2024/03/29	1	124.00	0	0.00	119.50	1	737	0.14%
2024/03/28	1	125.00	0	0.00	123.50	1	724	0.14%
2024/03/27	3	122.00	0	0.00	121.50	3	692	0.43%
2024/03/20	0	0.00	1	113.00	112.50	-1	632	-0.16%
2024/03/15	1	113.00	0	0.00	111.00	1	625	0.16%
2024/03/08	0.1	132.00	0	0.00	125.50	0.1	611	0.01%
2024/03/07	0	0.00	1	128.00	133.00	-1	602	-0.17%
2024/03/06	1	131.00	0	0.00	131.00	1	579	0.17%
2024/03/04	0	0.00	3	135.50	137.00	-3	522	-0.57%
2024/03/01	0	0.00	0.1	133.00	134.00	-0.1	489	-0.01%
2024/02/27	1	129.00	0	0.00	127.00	1	472	0.21%
2024/02/26	1.1	131.67	0	0.00	132.00	1.1	449	0.23%
2024/02/23	2.1	121.89	2.5	119.40	121.00	-0.4	393	-0.10%
2024/02/22	0	0.00	2	116.25	117.50	-2	347	-0.58%
2024/02/16	0	0.00	0.3	107.50	108.00	-0.3	308	-0.08%
2024/02/15	0.1	103.00	0	0.00	106.00	0.1	305	0.03%
2024/01/25	0	0.00	1	102.50	103.50	-1	332	-0.30%
2024/01/17	0	0.00	3	100.83	100.50	-3	345	-0.87%
2024/01/15	2	104.75	0	0.00	104.00	2	353	0.57%
2024/01/12	0.1	104.00	0	0.00	103.50	0.1	359	0.03%
2024/01/09	1	102.50	0	0.00	102.00	1	359	0.28%
2024/01/08	0.1	108.00	0	0.00	106.50	0.1	355	0.03%
2024/01/05	2	106.00	0	0.00	108.00	2	357	0.56%
2024/01/03	0.1	107.00	0	0.00	106.00	0.1	384	0.03%
2023/12/25	1	106.50	2	107.25	106.50	-1	415	-0.24%
2023/12/22	1	107.00	0	0.00	107.00	1	420	0.24%
2023/12/12	1	114.00	0	0.00	113.50	1	576	0.17%
2023/12/11	0	0.00	1	114.50	115.00	-1	580	-0.17%
2023/11/30	0	0.00	1	105.50	105.50	-1	796	-0.13%
2023/11/23	1	106.00	0	0.00	107.00	1	1,332	0.08%
2023/11/15	0	0.00	1	102.50	102.50	-1	1,683	-0.06%
2023/10/23	2	102.50	1	103.50	103.50	1	1,905	0.05%
2023/10/20	1	99.00	0	0.00	100.50	1	1,903	0.05%
2023/10/18	2.1	104.07	0	0.00	104.00	2.1	1,904	0.11%
2023/10/12	0	0.00	1	112.00	115.00	-1	1,929	-0.05%
2023/10/11	1	116.00	0	0.00	112.00	1	1,934	0.05%
2023/09/21	0.1	112.00	0	0.00	111.50	0.1	1,974	0.01%
2023/09/19	0.2	115.50	0	0.00	115.50	0.2	1,956	0.01%
2023/09/18	2	121.25	1	117.50	117.00	1	1,941	0.05%
2023/09/15	0.1	124.00	0	0.00	122.50	0.1	1,900	0.01%
2023/09/13	0	0.00	1	130.00	130.50	-1	1,926	-0.05%
2023/09/11	2	141.25	2	132.25	131.50	0	1,906	0.00%
2023/09/08	1	139.50	2	140.25	140.00	-1	1,854	-0.05%
2023/09/07	2	140.25	2	142.00	139.50	0	1,816	0.00%
2023/09/05	5	146.60	3	149.17	143.00	2	1,796	0.11%
2023/09/04	1	152.00	0	0.00	151.00	1	1,745	0.06%
2023/08/31	5	155.70	5	156.70	152.00	0	1,659	0.00%
2023/08/29	0	0.00	1	140.00	142.50	-1	1,418	-0.07%
2023/08/28	0	0.00	1	151.50	151.50	-1	1,316	-0.08%
2023/08/25	1	135.00	0	0.00	138.00	1	1,254	0.08%
2023/08/23	2	125.75	1	125.50	125.50	1	1,108	0.09%
2023/08/18	0	0.00	2	127.00	126.50	-2	1,151	-0.17%
2023/08/17	1	123.50	0	0.00	122.50	1	1,130	0.09%
2023/08/14	1	107.00	0	0.00	105.00	1	1,264	0.08%
2023/08/04	0	0.00	1	120.50	121.00	-1	1,442	-0.07%
2023/08/01	0	0.00	3	118.17	123.00	-3	1,483	-0.20%
2023/07/31	2	114.50	0	0.00	119.50	2	1,472	0.14%
2023/07/28	0	109.00	0	0.00	109.00	0	1,521	0.00%
2023/07/18	1	108.50	1	110.00	108.00	0	2,814	0.00%
2023/07/14	1	116.50	0	0.00	114.50	1	2,961	0.03%
2023/06/15	1	129.00	1	127.50	128.50	0	3,752	0.00%
2023/06/01	0	0.00	1	134.00	134.00	-1	3,550	-0.03%
2023/05/26	0	0.00	2	131.00	132.00	-2	3,481	-0.06%
2023/05/25	1	133.50	2	132.50	132.50	-1	3,463	-0.03%
2023/05/24	2	143.00	2	139.75	138.00	0	3,443	0.00%
2023/05/23	0	0.00	1	136.00	135.50	-1	3,369	-0.03%
2023/05/19	0	0.00	1	133.00	132.00	-1	3,313	-0.03%
2023/05/17	1	128.50	0	0.00	128.00	1	3,180	0.03%
2023/05/15	1	125.50	0	0.00	126.50	1	3,131	0.03%
2023/05/10	1	135.50	0	0.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	5	133.50	134.00	-5	2,999	-0.17%
2023/05/05	1	143.00	0	0.00	140.50	1	2,906	0.03%
2023/05/03	3	151.00	3	147.33	146.50	0	2,796	0.00%
2023/04/28	2	149.00	2	149.25	148.00	0	2,574	0.00%
2023/04/27	1	152.50	1	151.00	148.00	0	2,383	0.00%
2023/04/26	5	147.80	4	146.63	145.50	1	2,096	0.05%
2023/04/25	1	146.50	2	151.75	152.00	-1	1,878	-0.05%
2023/04/24	1	140.50	1	142.00	138.50	0	1,703	0.00%
2023/04/21	3	138.00	1	138.50	141.50	2	1,591	0.13%
2023/04/19	3	141.67	3	140.50	144.00	0	1,374	0.00%
2023/04/18	1	137.00	0	0.00	137.50	1	1,270	0.08%
2023/04/17	1	128.50	3	136.17	137.50	-2	1,049	-0.19%
2023/04/14	16	129.25	2	125.50	125.00	14	969	1.44%
2023/04/13	0	0.00	2	124.50	124.50	-2	796	-0.25%
2023/04/12	0	0.00	1	115.00	113.50	-1	733	-0.14%
2023/04/11	0	0.00	1	111.50	115.00	-1	650	-0.15%
2023/04/10	3	116.50	0	0.00	114.50	3	567	0.53%
2023/04/06	10	96.40	0	0.00	99.50	10	340	2.94%
2023/03/20	0	0.00	0.1	85.50	85.50	-0.1	233	-0.04%
2023/03/09	0.1	82.20	0	0.00	81.60	0.1	324	0.03%
2023/03/08	0	0.00	0.1	84.10	83.80	-0.1	361	-0.03%
2023/03/03	0	81.50	0	0.00	83.40	0	363	0.01%
2023/03/02	0.1	81.50	0	0.00	81.30	0.1	365	0.02%
2023/03/01	0	0.00	0.1	83.60	82.80	-0.1	362	-0.03%
2023/02/24	0.1	81.30	0	0.00	81.30	0.1	362	0.03%
2023/02/21	0	0.00	2	83.35	83.00	-2	359	-0.56%
2023/02/20	1	82.00	0	0.00	82.20	1	353	0.28%
2023/02/13	0.2	77.50	0	0.00	79.60	0.2	338	0.07%
2023/02/09	0.2	77.10	0	0.00	77.50	0.2	329	0.06%
2022/12/28	0	72.86	0	0.00	72.20	0	427	0.00%
2022/12/27	0.1	74.16	0	0.00	74.00	0.1	433	0.01%
2022/12/21	1.1	72.31	0	0.00	72.00	1.1	536	0.21%
2022/12/16	0.1	76.30	0	0.00	76.30	0.1	567	0.01%
2022/12/14	0.1	76.00	0	0.00	75.90	0.1	585	0.02%
2022/12/13	0.1	75.50	0	0.00	74.80	0.1	586	0.01%
2022/12/09	0.1	76.95	0	0.00	76.20	0.1	592	0.02%
2022/12/07	0	0.00	0.3	80.30	78.40	-0.3	612	-0.05%
2022/12/06	0.1	79.00	0	0.00	78.00	0.1	615	0.01%
2022/12/05	0.1	81.90	0.1	80.89	81.30	0	600	0.00%
2022/12/02	0.1	78.83	0	0.00	78.20	0.1	576	0.02%
2022/11/21	0.1	70.00	0	0.00	69.50	0.1	451	0.01%
2022/11/18	0.2	71.43	0	0.00	70.60	0.2	449	0.03%
2022/11/14	0	0.00	0.2	69.70	69.50	-0.2	437	-0.03%
2022/11/11	0.1	67.10	0	0.00	67.10	0.1	432	0.01%
2022/11/10	0.1	66.90	0	0.00	66.50	0.1	434	0.02%
2022/09/21	0	0.00	1.7	79.02	79.40	-1.7	147	-1.16%
2022/09/19	0.1	77.80	0	0.00	78.00	0.1	139	0.07%
2022/09/16	0.2	79.15	0	0.00	79.30	0.2	133	0.15%