鑽石投資 (6901)-京城-嘉義券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	33.70	5	34.76	33.90	-3	679	-0.44%
2024/11/21	2	32.35	0	0.00	32.30	2	668	0.30%
2024/11/20	1	32.40	1	32.80	32.65	0	681	0.00%
2024/11/19	0	0.00	2	32.60	32.70	-2	704	-0.28%
2024/11/13	0.1	32.50	0	0.00	32.45	0.1	724	0.01%
2024/11/12	3	33.90	7	32.66	32.40	-4	725	-0.55%
2024/11/11	1	35.05	0	0.00	35.10	1	691	0.14%
2024/11/08	4	36.34	0	0.00	35.85	4	692	0.58%
2024/11/01	4	35.65	1	36.80	37.30	3	815	0.37%
2024/10/29	3	36.75	0	0.00	36.30	3	851	0.35%
2024/10/28	1	37.15	0	0.00	37.20	1	851	0.12%
2024/10/25	2	38.18	1	39.10	38.05	1	863	0.12%
2024/10/24	3	38.07	0	0.00	38.00	3	875	0.34%
2024/10/08	0	0.00	0.2	39.50	39.55	-0.2	1,902	-0.01%
2024/09/26	0.1	40.00	0	0.00	39.35	0.1	2,353	0.00%
2024/09/19	0	0.00	1	38.95	39.20	-1	2,793	-0.04%
2024/09/18	1	38.55	0	0.00	38.65	1	2,820	0.04%
2024/08/30	0	0.00	1	41.50	42.05	-1	3,335	-0.03%
2024/08/27	1	41.00	0	0.00	41.40	1	3,341	0.03%
2024/08/05	1	36.25	0	0.00	36.25	1	3,261	0.03%
2024/07/31	0.1	42.00	0	0.00	41.50	0.1	3,185	0.00%
2024/07/29	0	0.00	1	42.00	40.90	-1	3,165	-0.03%
2024/07/23	5	43.85	0	0.00	43.80	5	3,094	0.16%
2024/07/22	6	45.19	2	45.55	45.05	4	2,995	0.13%
2024/07/18	0	0.00	2	45.20	45.60	-2	2,603	-0.08%
2024/07/17	0	0.00	6	45.00	45.05	-6	2,539	-0.24%
2024/07/15	1	43.70	0	0.00	44.70	1	2,462	0.04%
2024/07/12	2	44.43	1	43.40	43.85	1	2,427	0.04%
2024/07/09	1	43.10	2	43.78	43.40	-1	2,276	-0.04%
2024/07/08	0	0.00	1	46.10	45.00	-1	2,224	-0.04%
2024/07/03	1	45.90	1	45.55	44.65	0	1,993	0.00%
2024/07/02	1	44.85	1	45.00	44.65	0	1,915	0.00%
2024/07/01	1	45.60	0	0.00	45.20	1	1,863	0.05%
2024/06/28	3	43.82	3	43.25	44.70	0	1,785	0.00%
2024/06/27	1	42.35	0	0.00	42.40	1	1,639	0.06%
2024/06/24	1	41.70	0	0.00	41.85	1	1,448	0.07%
2024/06/20	1	41.70	0	0.00	42.35	1	1,338	0.07%
2024/06/17	0	0.00	4	40.58	40.70	-4	1,182	-0.34%
2024/06/14	1	39.50	1	40.60	40.10	0	1,150	0.00%
2024/06/13	0	0.00	7	40.33	39.85	-7	1,089	-0.64%
2024/06/12	1.2	40.16	0	0.00	40.10	1.2	1,057	0.11%
2024/06/11	0	0.00	2	41.85	40.95	-2	1,031	-0.19%
2024/06/07	1	39.95	2	40.80	40.95	-1	988	-0.10%
2024/06/06	2	40.30	0	0.00	40.05	2	966	0.21%
2024/06/05	0	0.00	10	40.84	40.85	-10	938	-1.07%
2024/06/04	0	0.00	2	39.90	40.20	-2	969	-0.21%
2024/06/03	2.1	39.47	0	0.00	39.45	2.1	1,069	0.20%
2024/05/31	0	0.00	7	39.55	39.70	-7	1,071	-0.65%
2024/05/29	0	0.00	1	39.25	39.30	-1	1,081	-0.09%
2024/05/28	0	0.00	1	39.65	39.70	-1	1,105	-0.09%
2024/05/24	2	39.05	0	0.00	38.90	2	1,226	0.16%
2024/05/23	5	39.97	5	40.56	39.35	0	1,234	0.00%
2024/05/22	7	39.94	0	0.00	39.75	7	1,225	0.57%
2024/05/17	1	40.05	1	40.30	40.30	0	1,230	0.00%
2024/05/16	0	0.00	3	40.23	40.45	-3	1,241	-0.24%
2024/05/07	2	39.80	0	0.00	39.60	2	1,294	0.15%
2024/05/03	1	40.15	0	0.00	40.05	1	1,300	0.08%
2024/04/29	0	0.00	4	40.36	40.90	-4	1,328	-0.30%
2024/04/26	3	39.67	2	40.10	39.60	1	1,317	0.08%
2024/04/25	1	39.40	0	0.00	39.65	1	1,324	0.08%
2024/04/24	1	39.80	2	40.05	39.95	-1	1,326	-0.08%
2024/04/19	7.1	39.03	0	0.00	38.65	7.1	1,348	0.53%
2024/04/17	1	40.20	0	0.00	40.00	1	1,315	0.08%
2024/04/16	10	40.01	0	0.00	39.85	10	1,315	0.76%
2024/04/15	2	40.60	0	0.00	40.75	2	1,315	0.15%
2024/04/12	2	41.85	0	0.00	41.70	2	1,303	0.15%
2024/04/09	0	0.00	1	42.60	42.55	-1	1,320	-0.08%
2024/04/03	0	0.00	1	42.50	42.50	-1	1,321	-0.08%
2024/04/01	1	42.30	0	0.00	42.10	1	1,363	0.07%
2024/03/28	1	42.45	1	42.95	42.30	0	1,364	0.00%
2024/03/27	0	0.00	1	42.80	42.45	-1	1,369	-0.07%
2024/03/26	1	42.15	0	0.00	41.90	1	1,365	0.07%
2024/03/25	1	42.30	1	42.55	42.30	0	1,366	0.00%
2024/03/20	1	41.70	0	0.00	41.70	1	1,413	0.07%
2024/03/18	2	42.30	0	0.00	42.15	2	1,422	0.14%
2024/03/15	1	42.70	0	0.00	42.65	1	1,423	0.07%
2024/03/14	0	0.00	1	43.45	42.85	-1	1,439	-0.07%
2024/03/13	1	42.85	0	0.00	42.85	1	1,449	0.07%
2024/03/08	2.1	44.02	0	0.00	43.45	2.1	1,501	0.14%
2024/03/07	2	42.95	1	43.10	45.90	1	1,465	0.07%
2024/03/06	0	44.20	0	0.00	43.75	0	1,377	0.00%
2024/03/05	0	0.00	1	44.00	44.35	-1	1,396	-0.07%
2024/02/29	1	45.60	1	46.00	45.95	0	1,457	0.00%
2024/02/20	1	44.40	0	0.00	44.30	1	1,637	0.06%
2024/02/16	1	45.95	1	45.90	45.50	0	1,770	0.00%
2024/02/15	0	44.00	1	44.05	44.40	-1	1,820	-0.05%
2024/01/22	1	43.00	0	0.00	43.00	1	3,077	0.03%
2024/01/12	0	0.00	1	44.70	44.70	-1	3,153	-0.03%
2024/01/08	0	0.00	2	46.20	46.00	-2	3,257	-0.06%
2023/12/29	1	49.05	0	0.00	48.80	1	3,314	0.03%
2023/12/28	2	49.18	0	0.00	48.60	2	3,329	0.06%
2023/12/25	0	0.00	5	47.45	46.70	-5	3,312	-0.15%
2023/12/14	0	0.00	2	48.70	48.35	-2	4,179	-0.05%
2023/12/08	0	0.00	1	49.35	49.45	-1	4,160	-0.02%
2023/12/07	0	0.00	2	49.70	49.85	-2	4,150	-0.05%
2023/12/05	24	50.17	0	0.00	49.80	24	4,118	0.58%
2023/12/01	20	50.52	0	0.00	50.60	20	4,103	0.49%
2023/11/30	0	0.00	1	51.00	50.80	-1	4,075	-0.02%
2023/11/28	1	51.40	1	51.10	50.80	0	4,025	0.00%
2023/11/27	0	0.00	5	51.70	52.00	-5	3,980	-0.13%
2023/11/24	1	52.10	1	52.70	52.20	0	3,927	0.00%
2023/11/22	1	51.00	0	0.00	50.70	1	3,773	0.03%
2023/11/21	2	51.00	0	0.00	51.10	2	3,726	0.05%
2023/11/20	2	50.20	0	0.00	49.60	2	3,655	0.05%
2023/11/17	0	0.00	5	51.00	50.20	-5	3,610	-0.14%
2023/11/16	0	0.00	3	50.90	51.10	-3	3,560	-0.08%
2023/11/15	9	51.18	2	50.10	51.40	7	3,489	0.20%
2023/11/13	6	50.97	1	51.90	50.80	5	3,301	0.15%
2023/11/10	9	55.72	9	55.71	54.50	0	3,117	0.00%
2023/11/09	7	51.80	5	51.68	52.00	2	2,671	0.07%
2023/11/08	8	51.26	9.2	51.70	52.90	-1.2	2,504	-0.05%
2023/11/07	3	46.93	16.2	47.51	48.45	-13.2	2,212	-0.60%
2023/11/06	0	0.00	1	43.35	44.05	-1	2,020	-0.05%
2023/11/01	1	41.75	0	0.00	41.85	1	1,989	0.05%
2023/10/31	1	42.30	0	0.00	42.00	1	1,993	0.05%
2023/10/25	2	44.00	0	0.00	44.00	2	1,913	0.10%
2023/10/23	0	0.00	1	45.50	45.00	-1	1,861	-0.05%
2023/10/20	1	44.00	1	44.15	44.00	0	1,827	0.00%
2023/10/19	6	45.43	10.3	45.36	45.60	-4.3	1,780	-0.24%
2023/10/18	2	42.80	4.3	43.49	42.70	-2.3	1,688	-0.14%
2023/10/12	1	42.25	0	0.00	42.25	1	1,605	0.06%
2023/10/11	4	42.83	2	43.35	42.60	2	1,589	0.13%
2023/10/06	0	0.00	7	44.01	43.95	-7	1,559	-0.45%
2023/10/04	1	40.70	2	40.75	40.65	-1	1,486	-0.07%
2023/10/03	7	42.11	0	0.00	41.55	7	1,460	0.48%
2023/09/27	0	0.00	3	42.27	42.20	-3	1,406	-0.21%
2023/09/26	3	42.38	1	42.55	42.05	2	1,381	0.14%
2023/09/25	1	44.10	2	43.73	43.75	-1	1,324	-0.08%
2023/09/22	3	44.47	5	44.47	44.55	-2	1,277	-0.16%
2023/09/21	8	43.26	6	43.42	43.00	2	1,224	0.16%
2023/09/20	6	46.14	80	45.37	45.00	-74	1,127	-6.56%
2023/09/19	59	48.34	60	47.04	47.70	-1	914	-0.11%