• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15122.6000.0022.4513,4240.03%
2024/12/1700.00124.0024.20-14,620-0.02%
2024/12/1300.001025.4524.85-104,699-0.21%
2024/12/111025.60225.6525.4084,8960.16%
2024/12/1000.00126.2526.05-14,926-0.02%
2024/12/09525.63325.6527.0525,0090.04%
2024/12/061026.1000.0026.10105,0040.20%
2024/12/03226.8000.0026.5525,3350.04%
2024/11/28126.75126.3026.3005,6560.00%
2024/11/2700.001527.3026.75-155,752-0.26%
2024/11/261727.5100.0027.40175,9650.28%
2024/11/211026.851027.6027.7505,9160.00%
2024/11/20227.95127.0526.9515,8330.02%
2024/11/18327.88227.7327.5015,8580.02%
2024/11/14628.3500.0028.0565,9400.10%
2024/11/1300.001029.6730.00-105,881-0.17%
2024/11/1200.001028.6129.25-105,706-0.18%
2024/11/1100.003.528.9328.90-3.55,635-0.06%
2024/11/04728.711228.9828.55-55,409-0.09%
2024/11/0100.00127.7027.30-15,193-0.02%
2024/10/3000.00127.8027.65-15,183-0.02%
2024/10/25127.65227.6027.65-15,333-0.02%
2024/10/2400.003.527.8127.20-3.55,344-0.07%
2024/10/2100.00327.0527.05-35,459-0.05%
2024/10/18127.001027.0026.70-95,846-0.15%
2024/10/17227.6000.0027.2526,2470.03%
2024/10/1600.00127.5527.45-16,725-0.01%
2024/10/15227.63728.0327.60-57,484-0.07%
2024/10/142828.171728.4628.00117,6940.14%
2024/10/0900.00126.9026.65-17,820-0.01%
2024/10/08727.50127.1027.3067,8970.08%
2024/10/0700.00427.7827.90-47,866-0.05%
2024/09/27226.4500.0026.0027,9770.03%
2024/09/260.226.7000.0026.200.27,9800.00%
2024/09/250.326.90127.1526.95-0.77,988-0.01%
2024/09/23127.1500.0027.0018,0680.01%
2024/09/1900.00328.2028.05-38,133-0.04%
2024/09/1600.00327.7027.80-38,614-0.03%
2024/09/101128.701027.1027.0518,7350.01%
2024/09/092.528.62128.5028.551.58,6580.02%
2024/09/05128.50229.0028.55-18,514-0.01%
2024/09/03328.6500.0028.6538,2920.04%
2024/09/021027.451028.6028.6008,1810.00%
2024/08/29128.05327.8827.75-27,977-0.03%
2024/08/28328.10228.2528.3517,8550.01%
2024/08/2000.00227.5527.35-27,822-0.03%
2024/08/19627.2800.0027.3067,7910.08%
2024/08/16226.1000.0025.7527,7120.03%
2024/08/15126.0000.0025.6017,6570.01%
2024/08/1400.00126.1526.15-17,540-0.01%
2024/08/12224.45124.1024.1017,4160.01%
2024/08/0800.00125.7025.55-17,358-0.01%
2024/08/07226.3000.0026.0527,4080.03%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/02229.0800.0028.7527,4450.03%
2024/08/01530.35129.8030.2047,3580.05%
2024/07/3100.00127.8527.75-17,118-0.01%
2024/07/3000.00227.7028.00-27,110-0.03%
2024/07/22527.3100.0027.2057,0470.07%
2024/07/193429.55130.8529.00336,9800.47%
2024/07/18830.49730.7430.7516,8360.01%
2024/07/17830.14930.1030.45-16,476-0.02%
2024/07/161529.84729.4129.9086,0430.13%
2024/07/15327.451027.7328.00-75,385-0.13%
2024/07/12527.11827.5527.10-35,210-0.06%
2024/07/11127.201627.9127.00-155,125-0.29%
2024/07/10126.4000.0025.9014,8500.02%
2024/07/0900.00424.6024.90-44,861-0.08%
2024/07/08426.3300.0025.6045,0690.08%
2024/07/05725.8700.0025.9575,3240.13%
2024/07/04125.1500.0024.9015,2770.02%
2024/07/02224.8000.0024.7525,4860.04%
2024/07/01125.15325.2024.80-25,468-0.04%
2024/06/28125.4500.0025.2515,4900.02%
2024/06/2700.00126.3025.30-15,486-0.02%
2024/06/2600.00126.2025.10-15,465-0.02%
2024/06/25525.5000.0025.8055,4570.09%
2024/06/241125.85126.0026.05105,4750.18%
2024/06/21426.281426.5726.35-105,520-0.18%
2024/06/20025.20725.2125.25-75,086-0.14%
2024/06/19725.08424.5024.3035,0230.06%
2024/06/1800.00224.2024.05-24,979-0.04%
2024/06/17123.6500.0023.4515,1080.02%
2024/06/1400.00223.4523.65-25,591-0.04%
2024/06/13122.7500.0023.0016,0140.02%
2024/06/11223.18123.0523.1016,4050.02%
2024/06/0300.000.522.9022.70-0.59,013-0.01%
2024/05/29323.97223.8523.75110,7430.01%
2024/05/2800.00523.0522.90-510,766-0.05%
2024/05/27523.20123.1523.00410,8010.04%
2024/05/241.523.101522.9723.05-13.510,851-0.12%
2024/05/220.522.55122.5022.45-0.511,0090.00%
2024/05/21222.00122.1522.05111,0340.01%
2024/05/2000.00122.2021.95-111,108-0.01%
2024/05/17122.101522.1022.15-1411,258-0.12%
2024/05/16121.901522.0022.05-1411,409-0.12%
2024/05/153421.8000.0021.703411,5200.30%
2024/05/14122.40122.3522.10011,5870.00%
2024/05/13122.0000.0022.10111,7240.01%
2024/05/09323.40123.4523.25211,9490.02%
2024/05/071321.7900.0021.651311,9780.11%
2024/05/06121.5500.0021.90112,0250.01%
2024/05/03221.88122.0521.65112,0230.01%
2024/04/29122.0500.0022.00112,0780.01%
2024/04/24321.77321.7521.80012,1060.00%
2024/04/22124.6000.0023.85111,8730.01%
2024/04/19124.9000.0024.65111,8380.01%
2024/04/18226.0000.0026.15211,7320.02%
2024/04/1700.00125.9526.20-111,689-0.01%
2024/04/16325.67125.3525.20211,7640.02%
2024/04/151026.0612825.6526.00-11811,791-1.00% 大賣/鉅額交易
2024/04/121526.292426.4726.15-911,923-0.08%
2024/04/1100.0011225.4525.75-11211,938-0.94% 大賣/鉅額交易
2024/04/1000.005024.5024.50-5011,637-0.43%
2024/04/091725.021024.7524.75711,6700.06%
2024/04/08224.552424.4424.40-2211,664-0.19%
2024/04/032223.2000.0023.302211,8200.19%
2024/04/028323.38423.3023.407912,0170.66%
2024/04/0100.002024.0623.75-2011,984-0.17%
2024/03/293023.80124.1523.752911,9960.24%
2024/03/28223.75124.1023.65112,1090.01%
2024/03/272223.3200.0023.552212,0980.18%
2024/03/2618124.171123.7923.4017012,0941.41% 大買/鉅額交易
2024/03/25525.265525.3725.20-5012,088-0.41%
2024/03/2212225.077125.5024.905112,2320.42% 大買/
2024/03/2100.006225.7625.60-6212,191-0.51%
2024/03/207725.322025.5825.405712,1860.47%
2024/03/19926.54326.6725.95612,3250.05%
2024/03/181725.605025.2025.35-3312,262-0.27%
2024/03/144031.65531.6231.103512,6700.28%
2024/03/135832.763333.1032.952512,4210.20%
2024/03/12330.95533.3333.55-211,124-0.02%
2024/03/1100.001630.3830.50-1610,626-0.15%
2024/03/083.127.93227.6527.751.110,4680.01%
2024/03/07327.25627.2527.00-310,180-0.03%
2024/03/062229.581329.1729.2099,8520.09%
2024/03/05328.25728.8429.25-48,938-0.04%
2024/03/04126.40826.5626.60-78,323-0.08%
2024/03/01223.1500.0024.2028,0620.02%
2024/02/26223.6300.0023.5027,8900.03%
2024/02/2300.001024.6023.90-107,900-0.13%
2024/02/22123.9000.0023.8017,9020.01%
2024/02/21124.0500.0024.0017,8680.01%
2024/02/20123.9000.0023.9517,8010.01%
2024/02/19724.562224.2524.65-157,654-0.20%
2024/02/162423.6100.0023.70247,5300.32%
2024/02/151124.1500.0023.80117,5170.15%
2024/02/05423.8400.0024.1547,4350.05%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音