德勝 (8048)-京城-嘉義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.9
漲跌
▼0.4
漲幅
-0.57%
成交量
1,300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	69.60	69.90	-1	1,011	-0.10%
2024/05/24	2	69.90	1	68.20	68.10	1	953	0.10%
2024/05/23	1	67.00	1	67.00	66.60	0	939	0.00%
2024/05/22	2	67.85	2	67.30	66.80	0	932	0.00%
2024/05/21	0	0.00	2	65.10	64.60	-2	908	-0.22%
2024/05/16	1	66.00	1	66.50	65.00	0	920	0.00%
2024/05/15	1	67.60	0	0.00	66.20	1	914	0.11%
2024/05/13	0	0.00	5	64.20	64.50	-5	874	-0.57%
2024/05/10	2	71.85	0	0.00	70.10	2	816	0.24%
2024/05/09	0	0.00	1	72.20	70.70	-1	796	-0.13%
2024/05/08	1	72.90	0	0.00	72.90	1	768	0.13%
2024/05/07	1	71.50	3	71.27	71.40	-2	706	-0.28%
2024/05/02	2	60.60	0	0.00	60.60	2	430	0.46%
2024/04/15	0	0.00	1	64.40	64.40	-1	439	-0.23%
2024/03/21	0	0.00	1	69.60	69.80	-1	463	-0.22%
2024/03/12	0	0.00	1	71.50	71.70	-1	510	-0.20%
2024/03/04	10	71.20	0	0.00	71.20	10	506	1.98%
2024/02/26	0	0.00	1	71.90	71.50	-1	480	-0.21%
2024/02/15	1	67.50	0	0.00	67.70	1	582	0.17%
2024/02/02	2	66.70	0	0.00	66.50	2	611	0.33%
2023/12/26	0	0.00	0	67.70	67.50	0	1,749	0.00%
2023/12/06	1	72.20	1	72.00	72.00	0	2,464	0.00%
2023/11/30	1	70.70	0	0.00	71.00	1	2,572	0.04%
2023/11/28	2	71.10	1	71.60	71.40	1	2,644	0.04%
2023/11/24	0	0.00	3	71.10	70.90	-3	2,657	-0.11%
2023/11/21	1	72.00	0	0.00	72.00	1	2,712	0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/16	0	0.00	1	71.30	70.10	-1	2,709	-0.04%
2023/11/15	2	71.85	0	0.00	71.40	2	2,705	0.07%
2023/11/14	0	0.00	1	70.00	70.90	-1	2,702	-0.04%
2023/11/09	2	81.15	0	0.00	81.20	2	2,649	0.08%
2023/11/07	0	0.00	2	83.60	83.40	-2	2,656	-0.08%
2023/11/03	1	82.30	0	0.00	82.10	1	2,656	0.04%
2023/11/02	1	84.00	0	0.00	83.40	1	2,674	0.04%
2023/10/31	8	82.30	2	84.20	80.60	6	2,691	0.22%
2023/10/30	4	83.55	1	83.60	83.10	3	2,735	0.11%
2023/10/27	4	87.43	2	89.25	86.20	2	2,777	0.07%
2023/10/26	1	87.10	0	0.00	84.60	1	2,851	0.04%
2023/10/25	2	86.00	1	88.00	85.20	1	2,887	0.03%
2023/10/24	3	85.23	13	87.84	88.30	-10	2,863	-0.35%
2023/10/19	2	87.05	3	86.33	83.90	-1	2,990	-0.03%
2023/10/17	14	89.85	13	85.24	87.10	1	2,921	0.03%
2023/10/16	1	86.00	0	0.00	87.00	1	2,742	0.04%
2023/10/12	1	82.70	0	0.00	81.90	1	2,637	0.04%
2023/09/20	1	82.50	0	0.00	81.20	1	3,477	0.03%
2023/09/19	3	83.80	0	0.00	82.50	3	3,494	0.09%
2023/09/15	7	87.33	2	86.90	87.60	5	3,553	0.14%
2023/09/14	2	90.40	6	92.37	91.40	-4	3,444	-0.12%
2023/09/13	1	82.30	12.1	85.90	86.20	-11.1	3,170	-0.35%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/06	0	0.00	2	81.90	81.50	-2	3,012	-0.07%
2023/09/05	1	79.20	1	80.20	82.40	0	2,993	0.00%
2023/09/01	1	78.00	0	0.00	78.60	1	2,951	0.03%
2023/08/25	0	0.00	3	72.10	71.80	-3	3,022	-0.10%
2023/08/18	0	0.00	2	76.10	76.00	-2	3,103	-0.06%
2023/08/17	4	78.05	0	0.00	79.10	4	3,091	0.13%
2023/08/14	0	0.00	1	73.10	72.20	-1	3,144	-0.03%
2023/08/11	1	75.20	0	0.00	74.00	1	3,254	0.03%
2023/08/09	1	76.60	0	0.00	76.60	1	3,308	0.03%
2023/08/08	2	78.30	0	0.00	77.70	2	3,385	0.06%
2023/08/04	7	76.43	3	76.00	75.70	4	3,343	0.12%
2023/08/02	1	76.20	1	75.60	75.60	0	3,318	0.00%
2023/08/01	0	0.00	1	88.90	80.60	-1	3,250	-0.03%
2023/07/31	2	95.80	1	88.60	87.20	1	3,170	0.03%
2023/07/28	3	88.77	0	0.00	90.90	3	3,000	0.10%
2023/07/27	1	85.00	0	0.00	84.40	1	2,882	0.03%
2023/07/25	1	88.40	20	85.73	83.70	-19	2,757	-0.69%
2023/07/24	20	90.80	0	0.00	90.10	20	2,658	0.75%
2023/07/20	1	96.00	0	0.00	96.00	1	2,525	0.04%
2023/07/18	3	89.70	1	89.10	89.10	2	2,479	0.08%
2023/07/14	1	93.60	0	0.00	93.60	1	2,440	0.04%
2023/07/11	1	85.80	0	0.00	85.80	1	2,347	0.04%
2023/07/10	0	0.00	3	78.50	79.60	-3	2,302	-0.13%
2023/07/07	2	81.60	2	83.75	81.90	0	2,280	0.00%
2023/07/06	0	0.00	2	77.40	79.80	-2	2,033	-0.10%
2023/07/04	3	71.10	0	0.00	74.30	3	1,803	0.17%
2023/07/03	1	71.80	0	0.00	70.80	1	1,727	0.06%
2023/06/29	1	62.40	0	0.00	62.60	1	1,547	0.06%
2023/06/21	0	0.00	1	59.80	61.20	-1	1,296	-0.08%
2023/06/16	0	0.00	1	57.00	56.50	-1	1,241	-0.08%
2023/06/12	1	54.10	0	0.00	55.30	1	1,174	0.09%
2023/06/02	1	59.90	0	0.00	60.00	1	984	0.10%
2023/06/01	0	0.00	1	60.00	61.10	-1	949	-0.11%
2023/05/31	1	58.00	0	0.00	58.00	1	891	0.11%
2023/05/29	1	57.10	1	57.40	57.20	0	818	0.00%
2023/05/17	0	0.00	5	49.15	49.25	-5	554	-0.90%
2023/05/15	15	45.97	11	46.24	46.35	4	378	1.06%
2023/05/12	1	44.75	0	0.00	45.30	1	333	0.30%