安國 (8054)-京城-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▼4.0
漲幅
-2.39%
成交量
5,167張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	164.50	15	165.93	163.50	-13	14,898	-0.09%
2024/06/06	2.4	168.92	1	163.50	167.50	1.4	14,914	0.01%
2024/06/05	11.1	163.14	0	0.00	163.00	11.1	14,970	0.07%
2024/06/04	17	168.71	17	167.06	164.00	0	15,167	0.00%
2024/06/03	3.1	163.98	2	165.50	165.50	1.1	15,152	0.01%
2024/05/31	2	166.50	5	166.50	167.50	-3	15,340	-0.02%
2024/05/30	15.2	172.61	9.1	170.94	165.00	6.1	15,420	0.04%
2024/05/29	3	166.83	12.6	167.45	172.00	-9.6	14,663	-0.07%
2024/05/28	4	158.00	6	158.75	156.50	-2	14,274	-0.01%
2024/05/27	1.1	151.00	0	0.00	151.50	1.1	14,043	0.01%
2024/05/24	0	0.00	1.1	150.31	152.00	-1.1	14,008	-0.01%
2024/05/23	3	154.00	0	0.00	151.00	3	13,960	0.02%
2024/05/22	1	159.50	5	157.90	157.50	-4	13,922	-0.03%
2024/05/21	2	153.00	1	155.00	155.00	1	13,868	0.01%
2024/05/20	6	158.17	4	158.25	156.00	2	13,829	0.01%
2024/05/17	5	161.80	2	158.75	158.50	3	13,742	0.02%
2024/05/16	1.1	155.95	3	154.33	155.00	-2	13,513	-0.01%
2024/05/15	1.1	154.55	4.1	158.01	155.50	-3	13,645	-0.02%
2024/05/14	0.1	150.00	2	150.50	150.50	-1.9	13,681	-0.01%
2024/05/13	2	136.50	0	0.00	137.00	2	13,776	0.01%
2024/05/10	3.2	137.83	2	134.50	137.00	1.2	13,734	0.01%
2024/05/09	1	146.50	1	148.00	145.50	0	13,675	0.00%
2024/05/07	5	154.80	3	152.33	151.00	2	14,324	0.01%
2024/05/06	7	152.43	0	0.00	154.00	7	14,738	0.05%
2024/05/03	1	158.50	0	0.00	146.50	1	14,862	0.01%
2024/05/02	2	153.00	1	152.50	154.00	1	14,910	0.01%
2024/04/30	1.1	153.10	0.2	156.00	156.50	0.9	15,173	0.01%
2024/04/29	6.4	162.49	5	159.30	158.50	1.4	15,410	0.01%
2024/04/26	10.1	167.24	10	166.00	161.00	0.1	15,734	0.00%
2024/04/25	4	164.38	2	165.50	163.00	2	15,508	0.01%
2024/04/24	4.2	173.49	7	174.00	169.50	-2.8	15,329	-0.02%
2024/04/23	8	164.94	6	163.83	163.50	2	14,892	0.01%
2024/04/22	10	171.55	8	174.13	160.00	2	14,560	0.01%
2024/04/19	9	167.89	8.1	170.87	174.50	1	13,808	0.01%
2024/04/18	16.2	176.83	15	178.20	162.50	1.2	13,174	0.01%
2024/04/17	11	163.95	8.1	165.16	172.00	3	12,336	0.02%
2024/04/16	17	152.41	26	155.90	156.50	-9	11,813	-0.08%
2024/04/15	2	149.75	0	0.00	147.50	2	11,412	0.02%
2024/04/12	3	154.67	0	0.00	154.50	3	11,323	0.03%
2024/04/11	4	162.75	5	162.80	160.50	-1	11,216	-0.01%
2024/04/10	2.1	162.88	0	0.00	161.00	2.1	11,123	0.02%
2024/04/09	5	163.00	6	161.58	162.00	-1	11,075	-0.01%
2024/04/08	6.1	174.65	7.2	173.26	168.00	-1.2	10,851	-0.01%
2024/04/03	17.2	171.55	14.1	174.37	175.00	3.1	10,542	0.03%
2024/04/02	8	157.19	21	159.12	166.00	-13	9,919	-0.13%
2024/04/01	14	150.11	5	151.00	151.00	9	9,424	0.10%
2024/03/29	6	149.25	2	153.00	146.00	4	9,182	0.04%
2024/03/28	1	131.00	8	142.07	143.00	-7	8,745	-0.08%
2024/03/27	1	129.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	1	128.50	0.1	130.50	129.00	0.9	9,718	0.01%
2024/03/25	2	134.50	0	0.00	135.00	2	9,809	0.02%
2024/03/22	2	130.75	2	130.50	131.00	0	9,934	0.00%
2024/03/21	3	135.98	0	0.00	135.00	3	10,147	0.03%
2024/03/20	2	133.25	7	134.64	135.00	-5	10,190	-0.05%
2024/03/19	5.2	130.54	5	130.30	128.50	0.2	10,145	0.00%
2024/03/18	11	128.64	5	128.50	133.00	6	10,144	0.06%
2024/03/15	1	128.50	4	126.50	126.50	-3	10,298	-0.03%
2024/03/14	6	127.08	3	129.50	128.00	3	10,414	0.03%
2024/03/13	1.1	124.00	2	128.25	122.00	-0.9	10,808	-0.01%
2024/03/11	7	133.50	5	133.50	132.50	2	11,556	0.02%
2024/03/08	6	133.67	8	132.56	132.00	-2	11,583	-0.02%
2024/03/07	7	142.06	3	140.33	135.00	4	11,597	0.03%
2024/03/06	7	154.92	3	154.50	150.00	4	11,705	0.03%
2024/03/05	2	162.75	3	167.50	161.00	-1	11,756	-0.01%
2024/03/04	0	0.00	1	179.00	178.50	-1	12,394	-0.01%
2024/03/01	0.1	174.50	0	0.00	178.50	0.1	12,772	0.00%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	1	162.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	2	160.00	0	0.00	166.00	2	14,206	0.01%
2024/02/22	0	0.00	10	153.00	162.00	-10	14,786	-0.07%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	1	162.50	1	162.50	170.00	0	14,909	0.00%
2024/02/19	1	186.00	3	187.00	180.50	-2	14,954	-0.01%
2024/02/16	16	194.69	3	197.00	200.50	13	15,021	0.09%
2024/02/15	7	184.14	9	184.22	182.50	-2	14,844	-0.01%
2024/02/05	7	199.71	2	224.00	184.00	5	14,450	0.03%
2024/01/31	1	167.50	4	164.75	169.00	-3	14,263	-0.02%
2024/01/30	3	153.67	1.1	154.05	154.00	2	14,035	0.01%
2024/01/29	5	139.50	6	144.58	150.00	-1	13,613	-0.01%
2024/01/26	1	139.00	1	144.00	141.00	0	13,170	0.00%
2024/01/25	1	146.00	1	152.00	145.50	0	13,557	0.00%
2024/01/24	4.1	149.09	2	147.75	149.00	2.1	13,746	0.01%
2024/01/23	4	147.63	3	149.00	149.00	1	13,722	0.01%
2024/01/22	3	144.50	5.2	142.24	145.50	-2.2	14,168	-0.02%
2024/01/19	2.1	130.76	0	0.00	136.00	2.1	14,109	0.01%
2024/01/12	0	0.00	1	129.50	130.00	-1	14,589	-0.01%
2024/01/08	1	125.50	0	0.00	123.50	1	15,252	0.01%
2024/01/05	2	128.50	5	129.30	129.00	-3	15,240	-0.02%
2024/01/04	2	125.49	1	127.50	126.50	1	15,202	0.01%
2024/01/03	4	131.26	2	132.75	131.00	2	15,174	0.01%
2024/01/02	1	123.00	0	0.00	128.00	1	15,144	0.01%
2023/12/29	0	0.00	6	112.42	116.50	-6	15,191	-0.04%
2023/12/28	4	108.75	0	0.00	110.00	4	15,146	0.03%
2023/12/27	1	117.50	0	0.00	115.00	1	15,083	0.01%
2023/12/26	1	116.00	1	120.50	117.00	0	15,041	0.00%
2023/12/25	2	112.00	4	109.25	116.00	-2	14,967	-0.01%
2023/12/22	4	106.63	13.1	108.42	109.00	-9.1	14,874	-0.06%
2023/12/21	12.1	98.70	19	99.32	99.20	-7	14,327	-0.05%
2023/12/20	1	93.30	7	94.54	94.80	-6	13,722	-0.04%
2023/12/19	20	90.60	13	92.14	92.80	7	13,561	0.05%
2023/12/18	5	92.84	4	93.63	92.20	1	13,367	0.01%
2023/12/15	3	92.00	0	0.00	90.40	3	13,138	0.02%
2023/12/14	7	96.83	3	98.47	95.40	4	12,994	0.03%
2023/12/13	0	0.00	26	98.37	98.00	-26	12,950	-0.20%
2023/12/12	30	96.56	1	97.50	99.50	29	12,874	0.23%
2023/12/11	1	101.00	1	102.00	99.60	0	12,536	0.00%
2023/12/08	15	99.72	46	99.83	99.50	-31	12,269	-0.25%
2023/12/07	39	99.59	11	99.85	95.30	28	11,626	0.24%
2023/12/06	3	91.67	6	95.02	97.30	-3	10,952	-0.03%
2023/12/05	2	89.70	1	86.60	88.50	1	10,593	0.01%
2023/12/04	4	94.05	1	97.00	88.70	3	10,389	0.03%
2023/12/01	3	98.37	9	96.17	96.60	-6	10,075	-0.06%
2023/11/30	4	95.28	2	95.00	95.20	2	9,678	0.02%
2023/11/29	4	94.70	15	93.44	94.50	-11	9,357	-0.12%
2023/11/28	13	87.33	13	88.73	91.30	0	8,402	0.00%
2023/11/27	3	82.07	34	81.71	83.00	-31	8,005	-0.39%
2023/11/24	37	84.89	10	83.24	81.80	27	7,748	0.35%
2023/11/22	48	79.78	11	80.50	84.10	37	6,522	0.57%
2023/11/21	11	76.93	10	75.72	76.50	1	6,305	0.02%
2023/11/20	1	74.80	4	73.10	74.80	-3	5,901	-0.05%
2023/11/17	8	72.53	4	75.95	71.90	4	5,823	0.07%
2023/11/16	4	73.08	4.1	72.66	73.50	-0.1	5,682	0.00%
2023/11/15	1	69.20	4	67.48	69.30	-3	5,586	-0.05%
2023/11/14	5	65.60	5	65.30	65.30	0	5,489	0.00%
2023/11/13	2	61.80	3	61.43	63.10	-1	5,408	-0.02%
2023/11/10	1	60.00	1	60.00	60.00	0	5,334	0.00%
2023/11/07	2	59.35	0	0.00	60.00	2	5,184	0.04%
2023/11/06	1	59.10	4	58.43	59.00	-3	5,137	-0.06%
2023/11/03	6	56.85	2	56.90	56.80	4	5,067	0.08%
2023/11/02	5	56.96	12	58.08	58.80	-7	4,999	-0.14%
2023/11/01	7	52.96	5	53.30	54.60	2	4,381	0.05%
2023/10/31	6	54.30	3	55.63	53.60	3	4,019	0.07%
2023/10/30	17	56.93	73	56.01	57.00	-56	3,724	-1.50%
2023/10/27	56	52.90	8	53.88	54.10	48	2,920	1.64%
2023/10/26	5	48.48	0	0.00	49.20	5	2,520	0.20%
2023/10/23	1	42.45	2	41.53	41.20	-1	2,111	-0.05%
2023/10/20	1	41.35	1	40.00	40.60	0	2,030	0.00%
2023/10/19	3	41.60	1	41.60	40.60	2	1,955	0.10%
2023/10/17	2	42.78	3	42.28	41.80	-1	1,740	-0.06%
2023/10/16	1	40.35	1	40.50	41.00	0	1,383	0.00%
2023/10/06	0	0.00	1	38.20	38.85	-1	1,229	-0.08%
2023/10/05	1	38.25	0	0.00	38.65	1	1,176	0.09%
2023/09/19	1	38.85	1	38.30	37.95	0	1,024	0.00%
2023/09/18	1	38.45	1	37.45	37.45	0	968	0.00%
2023/09/15	0	0.00	1	37.40	37.45	-1	804	-0.12%
2023/09/04	0	0.00	1	33.60	33.50	-1	710	-0.14%
2023/08/10	1	31.30	0	0.00	31.20	1	948	0.11%
2023/06/02	0	0.00	3	35.67	35.40	-3	574	-0.52%
2023/05/30	4	35.59	0	0.00	35.95	4	532	0.75%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/05/26	2	31.40	2	31.68	31.40	0	377	0.00%
2023/05/25	1	31.30	0	0.00	31.25	1	380	0.26%
2023/04/21	0	0.00	0	32.70	32.25	0	550	0.00%
2022/11/01	0	0.00	5	32.00	32.10	-5	716	-0.70%
2022/10/21	5	30.50	0	0.00	30.25	5	717	0.70%
2022/10/06	1	35.30	0	0.00	34.50	1	836	0.12%
2022/09/20	0	0.00	1	36.00	35.60	-1	876	-0.11%