東捷 (8064)-京城-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	47.48	47.55	-4	4,675	-0.09%
2025/01/20	0	47.55	0	0.00	48.00	0	4,905	0.00%
2025/01/17	14	47.74	2	47.45	47.45	12	5,527	0.22%
2025/01/16	0	0.00	2	47.85	47.70	-2	6,253	-0.03%
2025/01/14	1	46.60	0	0.00	47.80	1	7,250	0.01%
2025/01/09	1	50.40	0	0.00	50.00	1	7,928	0.01%
2025/01/07	2	52.70	2	52.10	52.20	0	7,988	0.00%
2025/01/06	0	0.00	6	52.33	52.70	-6	8,052	-0.07%
2025/01/03	1	52.00	0	0.00	52.40	1	8,089	0.01%
2025/01/02	0	0.00	2	54.70	53.80	-2	8,110	-0.02%
2024/12/30	5	56.44	3	55.33	54.70	2	8,171	0.02%
2024/12/27	8	58.73	9	57.90	58.00	-1	8,157	-0.01%
2024/12/26	1	57.40	1	57.20	57.20	0	8,033	0.00%
2024/12/25	20	58.15	10	58.58	58.40	10	7,978	0.13%
2024/12/24	4	54.78	17	56.09	58.10	-13	7,678	-0.17%
2024/12/23	0	0.00	2	52.90	52.90	-2	7,546	-0.03%
2024/12/20	6	51.78	0	0.00	50.50	6	7,563	0.08%
2024/12/19	4.1	50.76	3	50.83	51.20	1.1	7,674	0.01%
2024/12/18	1	51.30	4	50.95	51.80	-3	8,029	-0.04%
2024/12/17	0	0.00	3	51.30	51.40	-3	8,100	-0.04%
2024/12/16	0	0.00	2	51.30	50.20	-2	8,152	-0.02%
2024/12/13	3	51.90	1	52.30	50.90	2	8,258	0.02%
2024/12/12	1	53.10	5	53.56	53.30	-4	8,426	-0.05%
2024/12/11	1	53.20	0	0.00	53.20	1	8,496	0.01%
2024/12/10	1	54.40	0	0.00	54.00	1	8,547	0.01%
2024/12/09	1	54.20	0	0.00	54.80	1	8,662	0.01%
2024/12/06	6	55.92	1	55.20	55.20	5	8,723	0.06%
2024/12/05	3	57.03	6	56.82	56.50	-3	8,771	-0.03%
2024/12/04	3	56.60	0	0.00	56.70	3	8,872	0.03%
2024/12/02	0	0.00	3	56.27	56.20	-3	9,173	-0.03%
2024/11/29	5	55.68	0	0.00	56.00	5	9,408	0.05%
2024/11/28	2	55.40	3	56.30	56.40	-1	9,704	-0.01%
2024/11/27	2	57.70	3	56.70	56.10	-1	10,131	-0.01%
2024/11/26	5	57.26	2	57.75	57.30	3	10,664	0.03%
2024/11/22	1	59.20	1	58.80	58.60	0	12,345	0.00%
2024/11/21	2	59.50	2	59.05	59.30	0	14,025	0.00%
2024/11/20	2	58.15	0	0.00	58.10	2	14,224	0.01%
2024/11/19	0	0.00	2	58.35	59.00	-2	14,752	-0.01%
2024/11/18	4	57.75	1	57.90	57.10	3	15,501	0.02%
2024/11/15	7	60.94	1	61.30	60.40	6	15,893	0.04%
2024/11/14	4	63.20	2	63.60	61.50	2	15,991	0.01%
2024/11/13	0	0.00	1	62.70	61.10	-1	15,819	-0.01%
2024/11/12	1	61.60	0	0.00	61.10	1	16,050	0.01%
2024/11/11	1	64.60	0	0.00	62.90	1	16,120	0.01%
2024/11/08	2	65.05	4	65.20	65.60	-2	16,299	-0.01%
2024/11/07	6	66.42	1	66.40	66.50	5	16,394	0.03%
2024/11/06	3	64.63	2	64.45	63.70	1	16,440	0.01%
2024/11/05	8	64.80	5	65.50	65.30	3	16,499	0.02%
2024/11/04	2	62.40	6	64.55	63.20	-4	16,569	-0.02%
2024/11/01	2.1	63.89	0	0.00	63.50	2.1	16,592	0.01%
2024/10/30	9	64.44	4	65.43	63.50	5	16,832	0.03%
2024/10/29	10	66.17	7	65.73	65.10	3	17,428	0.02%
2024/10/28	4	67.45	1	66.70	65.60	3	18,175	0.02%
2024/10/25	3	69.03	1	68.10	68.10	2	18,547	0.01%
2024/10/24	10	71.13	7	70.53	70.10	3	18,727	0.02%
2024/10/23	10	70.51	20	71.33	71.50	-10	18,385	-0.05%
2024/10/22	4	67.20	8	67.63	68.00	-4	18,161	-0.02%
2024/10/21	2	65.25	69	67.28	67.00	-67	18,406	-0.36%
2024/10/18	15	62.71	13	61.84	62.40	2	18,375	0.01%
2024/10/17	0	0.00	4	62.48	62.40	-4	18,151	-0.02%
2024/10/16	2	58.10	3	58.33	58.50	-1	18,015	-0.01%
2024/10/09	1	56.40	3	57.47	55.80	-2	19,209	-0.01%
2024/10/07	2	57.90	6	57.33	57.90	-4	19,919	-0.02%
2024/10/04	7	55.33	1	54.40	54.40	6	20,481	0.03%
2024/09/27	8	57.79	2	58.75	57.10	6	22,158	0.03%
2024/09/26	2	59.20	3	59.93	59.50	-1	22,908	0.00%
2024/09/25	2	58.45	0	0.00	58.70	2	23,509	0.01%
2024/09/24	1	59.50	1	58.20	58.90	0	23,797	0.00%
2024/09/23	7	60.77	14	60.61	60.30	-7	24,265	-0.03%
2024/09/20	17	61.89	11	61.32	61.50	6	24,349	0.02%
2024/09/19	0.1	58.50	1	58.60	58.40	-0.9	24,388	0.00%
2024/09/18	1	57.60	2	57.85	57.50	-1	25,056	0.00%
2024/09/16	1	57.00	4	58.13	59.00	-3	25,595	-0.01%
2024/09/13	1	56.30	3	57.17	57.70	-2	25,904	-0.01%
2024/09/10	10	56.61	7	54.69	54.70	3	26,774	0.01%
2024/09/09	1.1	57.23	21	57.39	57.30	-19.9	26,697	-0.07%
2024/09/06	7	58.06	3	57.47	57.30	4	26,712	0.01%
2024/09/05	6	60.57	3	58.43	58.50	3	26,714	0.01%
2024/09/04	21	59.67	20	59.59	59.70	1	26,681	0.00%
2024/09/03	1	63.60	1	64.40	62.50	0	26,915	0.00%
2024/09/02	51	63.84	0	0.00	62.50	51	26,803	0.19%
2024/08/30	5	66.88	6	65.98	65.70	-1	26,670	0.00%
2024/08/29	13	67.21	9	67.47	67.50	4	26,458	0.02%
2024/08/28	13	67.58	18	67.70	66.30	-5	26,119	-0.02%
2024/08/27	36	67.46	27	67.96	68.30	9	25,802	0.03%
2024/08/26	32	67.70	50	66.93	65.80	-18	25,216	-0.07%
2024/08/23	57	65.65	37	66.46	65.10	20	24,737	0.08%
2024/08/22	24	63.46	31	63.84	63.00	-7	23,892	-0.03%
2024/08/21	11	63.74	3	63.77	63.80	8	23,782	0.03%
2024/08/20	24.1	62.86	8	63.19	65.00	16.1	23,595	0.07%
2024/08/19	2	61.65	9	61.52	62.80	-7	22,976	-0.03%
2024/08/16	5	58.20	9	58.26	57.10	-4	23,029	-0.02%
2024/08/15	11	57.05	1	56.10	56.10	10	22,974	0.04%
2024/08/14	5	57.64	3	57.77	57.80	2	22,915	0.01%
2024/08/13	2	56.05	7	55.96	56.20	-5	22,662	-0.02%
2024/08/12	3	55.10	5	55.78	55.20	-2	22,652	-0.01%
2024/08/09	4	54.00	6	55.12	53.90	-2	22,468	-0.01%
2024/08/08	6	52.53	0	0.00	51.50	6	22,285	0.03%
2024/08/07	1	52.10	0	0.00	52.90	1	22,073	0.00%
2024/08/06	3	48.35	2	48.53	48.15	1	21,949	0.00%
2024/08/05	5	54.04	1	54.00	53.50	4	21,681	0.02%
2024/08/02	8	61.15	8	61.19	59.40	0	21,653	0.00%
2024/08/01	14	63.39	25	62.55	62.80	-11	21,450	-0.05%
2024/07/31	21	63.18	12	62.63	61.70	9	20,839	0.04%
2024/07/30	3	60.30	4	60.03	61.20	-1	20,118	0.00%
2024/07/29	4	58.20	1	60.30	57.30	3	20,168	0.01%
2024/07/26	1	56.10	1	59.10	58.20	0	19,852	0.00%
2024/07/23	4	59.28	14	60.34	59.30	-10	19,886	-0.05%
2024/07/22	1	58.70	4	60.10	59.20	-3	19,571	-0.02%
2024/07/19	4.1	58.17	3	59.47	58.50	1.1	18,917	0.01%
2024/07/18	2	54.90	27	55.20	55.10	-25	18,528	-0.13%
2024/07/16	3	57.23	5	57.20	57.50	-2	18,488	-0.01%
2024/07/15	13	59.81	1	59.50	58.60	12	18,357	0.07%
2024/07/12	3	60.47	2	61.50	61.90	1	18,104	0.01%
2024/07/11	8	62.21	7	61.37	61.30	1	17,916	0.01%
2024/07/10	0	0.00	7	58.53	60.60	-7	17,302	-0.04%
2024/07/09	4	53.80	11	55.30	55.10	-7	17,011	-0.04%
2024/07/08	13	60.44	14	58.93	58.10	-1	16,718	-0.01%
2024/07/05	5	55.00	10.2	58.61	59.80	-5.2	16,163	-0.03%
2024/07/04	20.2	54.99	3	54.70	54.40	17.2	15,652	0.11%
2024/07/03	8	52.41	7.6	53.01	52.40	0.5	15,063	0.00%
2024/07/02	9.1	51.15	11	51.35	51.40	-2	14,728	-0.01%
2024/07/01	2.5	50.56	1	51.00	52.00	1.5	14,599	0.01%
2024/06/28	4	47.09	17	47.45	47.30	-13	14,141	-0.09%
2024/06/27	3	46.73	4	45.44	44.95	-1	13,883	-0.01%
2024/06/26	0	0.00	2	46.80	47.45	-2	13,368	-0.01%
2024/06/25	6	44.65	5	44.61	43.15	1	13,237	0.01%
2024/06/24	6	49.14	3	49.28	45.30	3	12,887	0.02%
2024/06/21	2	44.28	19.4	45.09	46.35	-17.4	12,200	-0.14%
2024/06/20	23	40.94	0	0.00	42.15	23	11,753	0.20%
2024/06/19	1	39.40	38	39.56	40.20	-37	11,352	-0.33%
2024/06/18	12	38.25	4	39.49	39.50	8	10,879	0.07%
2024/06/17	1	37.35	2	37.65	37.60	-1	10,401	-0.01%
2024/06/14	2	36.55	1	36.80	36.45	1	10,403	0.01%
2024/06/13	3	37.00	2	37.08	36.90	1	10,487	0.01%
2024/06/12	1	36.40	0	0.00	36.65	1	10,468	0.01%
2024/06/11	4	35.40	0	0.00	35.45	4	10,452	0.04%
2024/06/07	5	36.69	1	37.10	36.55	4	10,631	0.04%
2024/06/06	0	0.00	10	34.00	34.20	-10	10,420	-0.10%
2024/06/05	27	35.04	5	35.15	34.80	22	10,382	0.21%
2024/06/04	1	36.50	1	36.50	36.30	0	10,377	0.00%
2024/06/03	3	37.65	0	0.00	37.10	3	10,382	0.03%
2024/05/31	3	36.43	6	36.69	36.40	-3	10,345	-0.03%
2024/05/30	1	38.25	0	0.00	38.05	1	10,256	0.01%
2024/05/29	0.4	39.13	6	38.80	38.20	-5.6	10,134	-0.06%
2024/05/28	13	38.36	1	37.80	38.25	12	10,186	0.12%
2024/05/27	2	35.80	0.4	37.40	37.40	1.7	9,489	0.02%
2024/05/24	4	33.56	21	33.86	34.00	-17	9,659	-0.18%
2024/05/23	16	31.71	4	32.54	31.85	12	9,548	0.13%
2024/05/22	51	32.96	6	33.00	32.45	45	10,106	0.45%
2024/05/21	0	0.00	1	30.25	31.95	-1	9,797	-0.01%
2024/05/20	1	30.50	0	0.00	30.15	1	10,087	0.01%
2024/05/16	3	30.78	10	30.45	29.95	-7	10,658	-0.07%
2024/05/15	7	30.11	4	29.76	30.10	3	10,739	0.03%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	0	0.00	2	29.05	29.30	-2	10,897	-0.02%
2024/05/09	0	0.00	10	29.28	29.25	-10	10,892	-0.09%
2024/05/08	4	30.21	0	0.00	29.85	4	10,914	0.04%
2024/05/07	7	30.96	4	30.70	30.50	3	11,148	0.03%
2024/05/06	6	31.32	14	30.55	30.20	-8	11,282	-0.07%
2024/05/03	6	31.78	2	31.00	30.90	4	11,195	0.04%
2024/05/02	26	34.28	9	34.98	32.85	17	11,078	0.15%
2024/04/30	0	0.00	2.1	36.50	36.50	-2.1	10,565	-0.02%
2024/04/29	0	0.00	3	32.58	33.20	-3	10,465	-0.03%
2024/04/26	0.1	31.40	5	30.80	30.20	-4.9	10,145	-0.05%
2024/04/25	5	30.01	0	0.00	29.80	5	9,921	0.05%
2024/04/24	0	0.00	5	30.00	29.80	-5	9,896	-0.05%
2024/04/23	0	0.00	3	29.42	29.25	-3	9,744	-0.03%
2024/04/22	7	28.41	5	29.95	28.50	2	9,672	0.02%
2024/04/19	6	28.52	0	0.00	28.50	6	9,514	0.06%
2024/04/17	0	0.00	7	29.80	30.10	-7	9,385	-0.07%
2024/04/16	3	28.40	0	0.00	28.25	3	9,253	0.03%
2024/04/15	2	29.45	0	0.00	29.10	2	9,189	0.02%
2024/04/12	0	0.00	6	30.20	30.25	-6	9,131	-0.07%
2024/04/11	4	28.55	0	0.00	28.35	4	8,966	0.04%
2024/04/10	2	29.70	1	29.40	29.35	1	8,875	0.01%
2024/04/09	4	29.95	1	30.05	29.85	3	8,775	0.03%
2024/04/08	5	30.15	2	30.38	30.45	3	8,662	0.03%
2024/04/03	12	32.12	26	32.49	30.45	-14	8,465	-0.17%
2024/04/02	0	0.00	5	30.25	29.95	-5	7,738	-0.06%
2024/03/29	0	0.00	5	28.20	28.10	-5	7,395	-0.07%
2024/03/27	1	27.85	13	28.58	28.60	-12	7,284	-0.16%
2024/03/26	11	27.83	3	28.00	27.60	8	7,228	0.11%
2024/03/25	3	29.45	0	0.00	29.20	3	7,153	0.04%
2024/03/21	1	28.60	10	28.75	28.25	-9	6,940	-0.13%
2024/03/20	1	28.90	0	0.00	28.70	1	6,884	0.01%
2024/03/19	8	29.58	3	29.70	29.55	5	6,803	0.07%
2024/03/18	10	27.75	3	29.17	29.10	7	6,636	0.11%
2024/03/14	3	28.48	0	0.00	27.80	3	6,408	0.05%
2024/03/13	20	30.73	3	29.30	28.90	17	6,337	0.27%
2024/03/12	3	29.50	47	28.99	30.10	-44	6,074	-0.72%
2024/03/11	2	27.38	0	0.00	27.40	2	5,901	0.03%
2024/03/08	1	26.70	0	0.00	26.60	1	5,863	0.02%
2024/03/07	43	28.32	0	0.00	27.65	43	5,751	0.75%
2024/03/06	0	0.00	20	29.20	28.90	-20	5,633	-0.36%
2024/03/05	25	28.76	54	28.20	29.05	-29	5,541	-0.52%
2024/03/04	4.4	30.58	3	31.05	30.50	1.4	5,345	0.03%
2024/03/01	4	32.09	4	32.53	31.45	0	5,178	0.00%
2024/02/29	6	30.09	1	30.25	30.15	5	4,711	0.11%
2024/02/27	14	29.36	20	29.85	30.85	-6	4,519	-0.13%
2024/02/26	1	29.45	0	0.00	29.50	1	4,173	0.02%
2024/02/23	18	30.34	18	30.11	29.45	0	3,905	0.00%
2024/02/22	5	28.27	5	28.85	29.40	0	3,170	0.00%
2024/02/21	2	25.05	6	25.22	26.75	-4	2,958	-0.14%
2024/02/20	4	24.98	0	0.00	24.35	4	2,509	0.16%
2024/02/19	1	24.40	4	24.03	23.55	-3	2,132	-0.14%
2024/02/16	6	23.44	1	23.45	23.50	5	1,806	0.28%
2024/02/15	0	20.80	0	0.00	21.40	0	1,590	0.00%
2024/02/05	4	22.30	3	22.25	22.05	1	1,515	0.07%