• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    4,299張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21439.40140.0538.5031,6510.18%
2024/11/20238.05437.0437.75-21,600-0.12%
2024/11/19435.61235.7036.0021,5850.13%
2024/11/18233.7000.0033.8021,5930.13%
2024/11/15233.7800.0034.0021,6090.12%
2024/11/14336.0000.0034.0031,6050.19%
2024/11/13135.85535.7235.90-41,610-0.25%
2024/11/12134.9000.0034.6011,6250.06%
2024/11/0700.00236.7036.75-21,674-0.12%
2024/11/06236.23136.4036.0511,6780.06%
2024/11/0500.00236.0836.00-21,692-0.12%
2024/11/0400.002.234.4934.80-2.21,711-0.13%
2024/10/30134.8500.0034.6511,7070.06%
2024/10/29135.20335.4535.50-21,706-0.12%
2024/10/28135.7500.0036.0011,7020.06%
2024/10/25237.0800.0036.8021,6920.12%
2024/10/2400.00138.2037.65-11,711-0.06%
2024/10/23137.3500.0037.3011,7550.06%
2024/10/223.237.78338.4537.600.22,0060.01%
2024/10/2100.00337.7837.10-31,977-0.15%
2024/10/18336.7700.0036.4531,9730.15%
2024/10/15137.70238.8837.55-12,071-0.05%
2024/10/14237.3500.0037.8022,1480.09%
2024/10/08239.8300.0040.0022,3880.08%
2024/10/07140.3500.0040.3512,4720.04%
2024/10/04240.2800.0040.2022,6720.07%
2024/10/01141.8000.0042.1012,7600.04%
2024/09/30243.5000.0043.3522,8390.07%
2024/09/27243.65544.6544.00-32,969-0.10%
2024/09/26443.98344.9043.2513,1400.03%
2024/09/25142.6000.0042.0013,2670.03%
2024/09/20143.8500.0043.7514,1940.02%
2024/09/1900.00144.2544.25-14,410-0.02%
2024/09/18244.6800.0043.9024,8540.04%
2024/09/16244.8800.0045.5025,2530.04%
2024/09/13242.75142.6042.5515,3900.02%
2024/09/1200.00242.3842.25-25,585-0.04%
2024/09/1100.00642.2542.20-65,789-0.10%
2024/09/10442.15542.0041.10-16,169-0.02%
2024/09/0900.00541.0542.50-56,484-0.08%
2024/09/06241.80641.6041.65-46,528-0.06%
2024/09/05243.0000.0042.1026,6220.03%
2024/09/04342.2500.0042.5036,6670.04%
2024/09/03345.65145.4045.3026,7040.03%
2024/08/30747.72547.6547.3526,8800.03%
2024/08/2900.00445.2146.45-46,762-0.06%
2024/08/28142.7000.0042.4516,6880.01%
2024/08/26242.9300.0042.9526,7190.03%
2024/08/23142.4500.0042.8016,7560.01%
2024/08/211044.6000.0044.55106,7290.15%
2024/08/201146.2400.0045.60116,7460.16%
2024/08/1900.00146.1045.70-16,738-0.01%
2024/08/1600.00144.7544.55-16,723-0.01%
2024/08/07239.85241.9042.4506,7040.00%
2024/08/06137.7000.0038.7016,6990.01%
2024/08/05141.8500.0041.8516,7090.01%
2024/08/0100.00248.0348.40-26,796-0.03%
2024/07/31246.50146.8047.2016,8020.01%
2024/07/3000.001743.7145.25-176,800-0.25%
2024/07/291744.35144.5544.20166,8130.23%
2024/07/2600.00745.0144.75-76,769-0.10%
2024/07/23347.821248.5546.50-96,716-0.13%
2024/07/22249.451049.4549.45-86,489-0.12%
2024/07/19254.9000.0054.9026,4850.03%
2024/07/18560.9000.0060.9056,5200.08%
2024/07/163268.161067.9968.00226,5710.33%
2024/07/151468.002168.3067.60-76,599-0.11%
2024/07/12166.90166.5066.3006,5780.00%
2024/07/111666.64267.4066.20146,6230.21%
2024/07/10166.301066.3468.30-96,605-0.14%
2024/07/09562.34362.8362.1026,5270.03%
2024/07/08762.8300.0061.6076,5060.11%
2024/07/05967.2900.0067.7096,3880.14%
2024/07/041169.49269.6068.5096,4440.14%
2024/07/03270.60270.6070.1006,3980.00%
2024/07/02271.00471.7570.30-26,292-0.03%
2024/07/01669.3300.0067.8066,1680.10%
2024/06/28672.10172.7072.2056,1030.08%
2024/06/27674.4700.0072.9066,0240.10%
2024/06/26180.9000.0080.9015,7740.02%
2024/06/25286.6000.0086.8025,6030.04%
2024/06/24989.8300.0087.9095,4490.17%
2024/06/21192.20193.5097.6005,1310.00%
2024/06/20990.6600.0088.8094,7830.19%
2024/06/19393.33193.2094.1024,6690.04%
2024/06/18293.50192.4092.4014,5050.02%
2024/06/1700.00593.5093.00-54,350-0.11%
2024/06/1400.004485.0085.00-444,040-1.09%
2024/06/1200.001076.2077.10-103,807-0.26%
2024/06/0700.00375.3075.80-33,733-0.08%
2024/06/0600.00476.5376.60-43,741-0.11%
2024/06/05173.70274.2574.60-13,705-0.03%
2024/06/0400.00572.0071.20-53,708-0.13%
2024/05/31567.0000.0067.0053,7790.13%
2024/05/2800.00165.5065.10-14,859-0.02%
2024/05/24563.7000.0063.9055,2480.10%
2024/05/0900.00570.7070.70-56,531-0.08%
2024/05/03566.60566.9066.5006,8290.00%
2024/04/23565.5000.0065.0057,3290.07%
2024/04/22370.4300.0068.0037,4010.04%
2024/04/18270.3500.0070.3027,5650.03%
2024/04/1600.00269.6069.30-27,474-0.03%
2024/04/15270.6000.0070.9027,4320.03%
2024/04/1100.00168.1067.20-17,483-0.01%
2024/04/10368.60468.5067.50-17,416-0.01%
2024/04/09174.40174.0073.5007,2530.00%
2024/04/08176.5000.0076.0017,2160.01%
2024/04/03277.7500.0077.5027,1960.03%
2024/04/0200.00279.1078.80-27,171-0.03%
2024/04/01177.80277.1577.20-17,126-0.01%
2024/03/29275.80274.1574.3007,0910.00%
2024/03/28274.80175.5075.5016,9960.01%
2024/03/26170.80272.7572.00-17,066-0.01%
2024/03/25172.9000.0072.5017,5640.01%
2024/03/2200.00173.4074.30-17,702-0.01%
2024/03/21172.40273.7072.20-17,745-0.01%
2024/03/20172.70372.0771.30-27,734-0.03%
2024/03/18173.20174.4073.5007,6710.00%
2024/03/15770.96371.8372.0047,5970.05%
2024/03/141270.2700.0070.10127,6210.16%
2024/03/13971.43171.4070.1087,6140.11%
2024/03/121873.46173.3073.30177,5790.22%
2024/03/11174.0000.0073.7017,5200.01%
2024/03/081769.51168.2070.00167,4090.22%
2024/03/071071.3200.0070.00107,3360.14%
2024/03/06171.6000.0072.0017,2520.01%
2024/03/05270.7000.0072.1027,1920.03%
2024/03/01276.1000.0073.8026,8290.03%
2024/02/29276.00875.8676.40-66,008-0.10%
2024/02/27371.130.770.3669.502.35,8230.04%
2024/02/26570.221.269.3469.203.85,6080.07%
2024/02/23866.791.166.4167.106.95,4250.13%
2024/02/220.166.9000.0067.000.15,3010.00%
2024/02/2100.00163.9063.60-15,098-0.02%
2024/02/201.159.8400.0060.101.14,9750.02%
2024/02/190.261.5000.0059.500.24,9260.00%
2024/02/160.162.1000.0062.100.14,8460.00%
2024/02/15062.2000.0061.6004,8200.00%
2024/02/050.163.8300.0062.500.14,7600.00%
2024/02/011.265.4700.0066.101.24,5050.03%
2024/01/3100.00160.8061.30-14,238-0.02%
2024/01/30360.33260.1060.4014,2670.02%
2024/01/293158.163159.8661.5004,1800.00%
2024/01/260.156.0000.0057.100.13,9460.00%
2024/01/250.156.5000.0056.500.13,9330.00%
2024/01/241556.971558.0057.4003,8800.00%
2024/01/22255.10355.1755.00-13,756-0.03%
2024/01/19152.80152.5052.3003,6690.00%
2024/01/18153.2000.0053.6013,6140.03%
2024/01/16159.80259.2557.80-13,373-0.03%
2024/01/15256.401058.1557.20-83,233-0.25%
2024/01/10552.80553.4252.8002,9150.00%
2024/01/09252.5000.0053.6022,8890.07%
2024/01/08752.81553.6053.6022,8500.07%
2024/01/051152.00653.0052.4052,7560.18%
2024/01/0200.00149.4049.50-12,605-0.04%
2023/12/2700.00153.9049.50-12,495-0.04%
2023/12/26153.9000.0053.9012,4320.04%
2023/12/22253.2000.0052.7022,2600.09%
2023/12/20560.06555.9455.6001,9800.00%
2023/12/19256.70258.8058.8001,3550.00%
2023/12/1400.00149.1549.20-11,106-0.09%
2023/12/13147.3000.0047.3011,0650.09%
2023/12/1100.00146.6045.90-11,039-0.10%
2023/12/08142.9000.0044.5519660.10%
2023/11/0900.00440.7540.80-41,063-0.38%
2023/11/0800.00138.5039.50-11,073-0.09%
2023/11/07137.5000.0038.1511,0690.09%
2023/11/06137.3000.0038.6019800.10%
2023/11/02335.6300.0036.2539870.30%
2023/11/0100.00233.7034.00-2980-0.20%
2023/10/31131.5000.0031.3519730.10%
2023/10/30132.1000.0031.2019720.10%
2023/09/2700.00139.3038.85-11,133-0.09%
2023/09/21138.80140.6041.1001,3020.00%
2023/09/20140.00139.1538.5001,3440.00%
2023/09/1900.00140.4041.10-11,329-0.08%
2023/09/18236.0800.0037.4021,3100.15%
2023/09/1200.00334.1334.30-31,565-0.19%
2023/09/06134.6000.0034.0011,6290.06%
2023/08/3000.00142.8542.70-11,719-0.06%
2023/08/04144.40144.5545.6002,2990.00%
2023/07/2800.00240.1840.10-22,812-0.07%
2023/07/2700.00240.3340.30-22,854-0.07%
2023/07/2500.000.640.5040.80-0.62,978-0.02%
2023/07/2000.00141.2041.40-13,112-0.03%
2023/07/19141.702.141.5540.80-1.13,126-0.04%
2023/07/0600.00150.8050.20-13,092-0.03%
2023/06/2900.00349.9749.55-32,907-0.10%
2023/06/28149.6000.0049.7012,8440.04%
2023/06/2100.00145.9045.60-12,722-0.04%
2023/06/19144.70143.4045.3002,6090.00%
2023/06/16142.0000.0042.2012,4900.04%
2023/06/1400.00138.7038.85-12,378-0.04%
2023/06/1300.00239.1039.00-22,359-0.08%
2023/06/12238.9000.0038.6022,3400.09%
2023/06/09140.10140.0040.3502,2980.00%
2023/06/08140.5000.0038.4012,2500.04%
2023/06/0700.00237.6537.95-22,174-0.09%
2023/06/06236.6000.0036.9522,1680.09%
2023/06/0500.00137.9038.30-12,140-0.05%
2023/06/02138.5000.0037.7012,1070.05%
2023/05/31237.1000.0037.1022,0720.10%
2023/05/30336.50337.4036.6002,0550.00%
2023/05/2200.00339.1838.90-31,752-0.17%
2023/05/19337.5000.0037.6531,7140.17%
2023/05/1600.00238.2038.30-21,632-0.12%
2023/05/1200.00537.0037.70-51,518-0.33%
2023/05/1100.00337.4737.50-31,444-0.21%
2023/05/10534.85535.6036.0001,3340.00%
2023/05/09335.1000.0034.7031,2390.24%
2023/05/08934.44934.6735.0001,1620.00%
2023/05/041131.0900.0030.60118711.26%
2023/05/02428.3800.0027.1046290.64%
2023/04/2700.00125.3525.80-1506-0.20%
2023/04/26125.0000.0025.1514680.21%
2022/08/3100.00122.9023.55-1614-0.16%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－14天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音