立碁 (8111)-京城-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	52.93	4	52.65	52.00	9	14,800	0.06%
2025/01/20	7	54.00	1	53.60	54.30	6	14,395	0.04%
2025/01/17	4	53.05	12	52.97	53.60	-8	14,303	-0.06%
2025/01/16	3	49.40	16	50.28	51.30	-13	13,753	-0.09%
2025/01/15	17.3	46.67	11	46.61	46.65	6.3	13,571	0.05%
2025/01/14	1	46.60	0	0.00	46.00	1	13,548	0.01%
2025/01/13	9	47.97	1	50.40	47.65	8	13,689	0.06%
2025/01/10	4	53.00	7	52.97	52.90	-3	14,041	-0.02%
2025/01/08	7	50.71	0	0.00	51.80	7	14,407	0.05%
2025/01/07	4	51.95	5	51.52	52.50	-1	14,864	-0.01%
2025/01/06	6	51.15	3	51.37	51.00	3	15,575	0.02%
2025/01/03	1	50.90	0	0.00	50.50	1	15,824	0.01%
2025/01/02	8	51.63	2	51.20	51.30	6	15,977	0.04%
2024/12/31	7	53.60	1	53.10	53.90	6	17,231	0.03%
2024/12/30	20	55.03	20	54.69	54.40	0	17,261	0.00%
2024/12/27	12	55.39	15	53.98	53.90	-3	17,390	-0.02%
2024/12/26	2	54.85	2	54.85	53.80	0	17,549	0.00%
2024/12/25	6	53.33	33	54.85	54.70	-27	17,593	-0.15%
2024/12/24	77	53.99	53	52.04	52.00	24	17,826	0.13%
2024/12/23	4	52.90	4	53.05	53.00	0	17,734	0.00%
2024/12/20	15	55.07	14	55.16	53.00	1	17,594	0.01%
2024/12/19	5	50.34	10	51.72	52.20	-5	16,334	-0.03%
2024/12/18	18	44.75	18	45.47	47.50	0	15,573	0.00%
2024/12/17	19	46.02	16	45.48	45.45	3	15,438	0.02%
2024/12/16	2	45.80	0	0.00	46.10	2	15,384	0.01%
2024/12/13	0	0.00	2	46.03	45.50	-2	15,302	-0.01%
2024/12/12	12	46.56	7	45.93	45.35	5	15,139	0.03%
2024/12/11	1	45.80	3	46.08	46.15	-2	14,885	-0.01%
2024/12/10	1	46.35	0	0.00	44.65	1	14,630	0.01%
2024/12/06	10	45.22	8	45.83	44.40	2	14,327	0.01%
2024/12/05	0	0.00	4	42.50	44.45	-4	13,802	-0.03%
2024/12/04	0	0.00	3.4	42.19	42.45	-3.4	13,525	-0.02%
2024/12/02	0.4	39.57	4	39.60	38.90	-3.7	13,139	-0.03%
2024/11/28	1	38.40	0	0.00	38.30	1	13,515	0.01%
2024/11/27	0	0.00	2	38.25	39.00	-2	13,726	-0.01%
2024/11/25	0	0.00	6	38.57	39.55	-6	14,164	-0.04%
2024/11/21	5	37.37	0	0.00	37.60	5	14,042	0.04%
2024/11/20	1	37.25	0	0.00	37.25	1	14,014	0.01%
2024/11/19	4	37.65	0	0.00	37.00	4	13,964	0.03%
2024/11/15	0	0.00	1	36.00	36.60	-1	13,847	-0.01%
2024/11/12	0	0.00	1	39.80	38.55	-1	13,631	-0.01%
2024/11/11	3	39.50	3	40.35	39.50	0	13,561	0.00%
2024/11/08	2	41.20	2	42.50	42.30	0	13,449	0.00%
2024/11/07	6	43.58	1	43.70	43.80	5	13,237	0.04%
2024/11/06	0	0.00	7	42.81	42.60	-7	13,104	-0.05%
2024/11/05	10	43.59	12	44.52	43.60	-2	12,998	-0.02%
2024/11/04	4	43.65	4	44.45	43.70	0	12,751	0.00%
2024/11/01	4	42.79	1	42.50	42.35	3	12,203	0.02%
2024/10/29	1	40.85	2	40.30	40.30	-1	11,900	-0.01%
2024/10/28	2	41.85	11	41.53	41.05	-9	11,828	-0.08%
2024/10/25	13	44.13	3	43.45	43.50	10	11,667	0.09%
2024/10/23	0	0.00	1	44.55	44.75	-1	11,365	-0.01%
2024/10/21	8	44.94	0	0.00	44.50	8	11,078	0.07%
2024/10/18	1	46.85	2	46.18	44.45	-1	10,928	-0.01%
2024/10/17	7	47.82	6	47.98	46.40	1	10,672	0.01%
2024/10/16	6	45.65	9	47.53	47.95	-3	10,089	-0.03%
2024/10/15	3	46.27	17	46.51	43.60	-14	9,619	-0.15%
2024/10/14	20	45.80	10	44.28	45.80	10	9,155	0.11%
2024/10/11	7	45.86	7	45.82	44.80	0	8,568	0.00%
2024/10/09	3	43.92	3	46.17	46.25	0	7,787	0.00%
2024/10/08	4	43.44	45	42.49	42.05	-41	7,487	-0.55%
2024/10/07	69	45.46	13	44.98	44.70	56	7,337	0.76%
2024/10/04	6	42.43	0	0.00	43.25	6	5,904	0.10%
2024/10/01	2	35.55	6	38.21	39.35	-4	5,635	-0.07%
2024/09/30	1	33.10	5	35.69	35.80	-4	4,976	-0.08%
2024/09/27	2	33.83	3	35.47	33.80	-1	4,604	-0.02%
2024/09/26	6	35.48	5	33.75	33.45	1	4,304	0.02%
2024/09/25	0	0.00	6	34.42	35.20	-6	3,569	-0.17%
2024/09/24	2	31.10	6	31.46	32.00	-4	3,017	-0.13%
2024/09/23	0	0.00	7	30.24	30.00	-7	2,747	-0.25%
2024/09/19	0	0.00	2	30.60	30.10	-2	2,597	-0.08%
2024/09/18	4	30.60	0	0.00	29.70	4	2,501	0.16%
2024/09/16	0	0.00	2	30.50	30.80	-2	2,295	-0.09%
2024/09/02	7	29.85	5	29.45	29.20	2	2,028	0.10%
2024/08/30	5	29.29	3	29.28	29.90	2	1,832	0.11%
2024/08/29	2	27.80	4	28.35	29.10	-2	1,522	-0.13%
2024/08/28	0	0.00	11	27.47	28.00	-11	1,220	-0.90%
2024/08/27	15	25.66	4	26.15	26.15	11	866	1.27%
2024/08/26	2	23.80	0	0.00	23.80	2	634	0.32%
2024/07/15	2	25.05	0	0.00	25.00	2	737	0.27%
2024/07/09	3	26.57	12	26.29	26.25	-9	753	-1.19%
2024/07/08	10	24.80	0	0.00	25.70	10	628	1.59%
2024/07/05	0	0.00	251	23.61	23.75	-251	593	-42.29%	大賣/鉅額交易
2024/07/04	0	0.00	20	23.18	23.25	-20	625	-3.20%
2024/07/03	0	0.00	51	23.20	23.15	-51	667	-7.64%
2024/06/28	7	24.00	0	0.00	23.85	7	851	0.82%
2024/06/21	2	24.00	0	0.00	23.75	2	1,031	0.19%
2024/05/29	5	24.80	0	0.00	24.85	5	1,075	0.46%
2024/05/20	0	0.00	1	25.35	24.95	-1	1,113	-0.09%
2024/05/17	0	0.00	1	24.50	24.45	-1	1,113	-0.09%
2024/05/08	0	0.00	0.8	23.30	23.40	-0.8	1,484	-0.06%
2024/05/03	1	24.10	0	0.00	23.40	1	1,610	0.06%
2024/04/12	0	0.00	1	27.40	26.40	-1	2,541	-0.04%
2024/04/08	1	26.80	5	26.80	26.60	-4	2,390	-0.17%
2024/04/03	0	0.00	10	24.60	25.65	-10	2,319	-0.43%
2024/04/02	0	0.00	1	24.00	24.10	-1	2,232	-0.04%
2024/04/01	1	23.50	1.1	23.53	23.50	-0.1	2,194	-0.01%
2024/03/29	0	0.00	1	23.25	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	1	23.05	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	2	22.18	22.55	-2	2,067	-0.10%
2024/03/26	1	21.85	0	0.00	21.90	1	2,026	0.05%
2024/03/25	0	0.00	2	21.68	21.65	-2	2,004	-0.10%
2024/03/22	0	0.00	3	21.15	21.20	-3	1,979	-0.15%
2024/03/20	0	0.00	1	20.35	20.55	-1	1,960	-0.05%
2024/03/15	1	20.60	0	0.00	20.20	1	1,957	0.05%
2024/03/14	0	0.00	1	20.30	20.25	-1	1,955	-0.05%
2024/03/13	1	19.90	1	19.85	19.90	0	1,951	0.00%
2024/03/12	1	20.40	0	0.00	20.20	1	1,947	0.05%
2024/02/22	0	0.00	4	21.60	21.55	-4	1,906	-0.21%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/02	5	22.88	3	22.05	21.85	2	1,819	0.11%
2024/02/01	4	22.38	14	22.85	22.85	-10	1,817	-0.55%