精星 (8183)-京城-嘉義券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
214張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	38.30	37.05	-1	257	-0.39%
2024/09/09	1	39.10	0	0.00	38.25	1	254	0.39%
2024/08/06	0	0.00	2	32.70	33.70	-2	298	-0.67%
2024/07/29	1	37.75	1	38.00	37.65	0	282	0.00%
2024/07/11	0	42.50	0	0.00	42.30	0	342	0.00%
2024/07/04	0.1	43.80	0	0.00	43.65	0.1	366	0.03%
2024/06/26	5	42.90	0	0.00	42.85	5	367	1.36%
2024/06/20	0	0.00	1	43.00	42.95	-1	382	-0.26%
2024/06/19	0	43.00	0	0.00	42.90	0	387	0.00%
2024/06/18	0.1	42.85	0	0.00	43.00	0.1	399	0.01%
2024/06/13	0.1	43.30	2	43.25	43.20	-2	450	-0.43%
2024/06/12	0	43.00	0	0.00	42.75	0	446	0.00%
2024/05/16	1	42.05	0	0.00	42.05	1	486	0.21%
2024/05/03	1	43.90	0	0.00	44.00	1	482	0.21%
2024/04/24	0	0.00	14	41.85	42.25	-14	446	-3.14%
2024/04/19	0	0.00	4	45.50	44.00	-4	414	-0.96%
2024/04/17	19	45.14	0	0.00	45.15	19	413	4.60%
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/10	1	47.70	0	0.00	47.70	1	419	0.24%
2024/03/20	0	0.00	10	49.70	50.50	-10	420	-2.38%
2024/03/19	10	48.70	0	0.00	48.70	10	374	2.67%
2024/03/15	1	47.25	0	0.00	47.20	1	387	0.26%
2024/03/08	1	48.75	0	0.00	47.70	1	526	0.19%
2024/03/06	0	50.50	0	0.00	49.85	0	596	0.00%
2024/03/04	0	0.00	1	49.70	49.75	-1	632	-0.16%
2024/03/01	1	49.65	0	0.00	49.60	1	657	0.15%
2024/02/15	0	47.50	0	0.00	47.65	0	810	0.00%
2024/01/29	1	48.65	0	0.00	49.00	1	856	0.12%
2024/01/23	1	49.30	0	0.00	49.40	1	903	0.11%
2024/01/15	0	0.00	1	49.05	49.10	-1	983	-0.10%
2024/01/12	1	48.25	0	0.00	48.25	1	986	0.10%
2024/01/10	1	48.70	0	0.00	48.35	1	996	0.10%
2024/01/02	1	52.80	0	0.00	52.80	1	1,049	0.10%
2023/12/27	0	0.00	2	53.40	52.90	-2	1,041	-0.19%
2023/12/21	0	0.00	2	52.60	52.50	-2	1,032	-0.19%
2023/12/18	1	53.40	0	0.00	53.40	1	1,020	0.10%
2023/12/15	2	54.65	0	0.00	54.10	2	1,016	0.20%
2023/12/06	0	0.00	1	57.60	56.80	-1	981	-0.10%
2023/12/05	0	0.00	1	56.40	57.40	-1	958	-0.10%
2023/12/04	0	0.00	3	57.80	58.20	-3	895	-0.33%
2023/11/30	1	55.90	0	0.00	55.70	1	862	0.12%
2023/11/27	1	53.80	0	0.00	53.60	1	880	0.11%
2023/11/20	0	0.00	2	52.00	52.40	-2	710	-0.28%
2023/10/24	1	54.50	1	53.70	52.60	0	638	0.00%
2023/10/19	0	0.00	2	52.70	52.90	-2	645	-0.31%
2023/10/18	2	52.50	0	0.00	52.50	2	648	0.31%
2023/10/17	0	0.00	10	53.20	52.60	-10	640	-1.56%
2023/10/16	0	0.00	5	53.40	52.60	-5	630	-0.79%
2023/10/12	5	52.64	0	0.00	52.60	5	624	0.80%
2023/09/27	0	0.00	1	49.50	49.50	-1	631	-0.16%
2023/09/21	5	49.90	2	49.90	49.85	3	652	0.46%
2023/09/20	1	51.40	0	0.00	50.60	1	652	0.15%
2023/09/19	1	52.20	0	0.00	51.50	1	653	0.15%
2023/09/18	0	0.00	5	51.90	51.60	-5	640	-0.78%
2023/09/13	0	0.00	1	50.40	51.00	-1	636	-0.16%
2023/09/11	9	49.57	0	0.00	49.60	9	645	1.39%
2023/09/08	1	50.30	0	0.00	50.30	1	651	0.15%
2023/09/06	0	0.00	2	52.05	52.10	-2	649	-0.31%
2023/09/05	1	51.70	0	0.00	51.80	1	616	0.16%
2023/09/04	0	0.00	11	51.50	52.00	-11	606	-1.81%
2023/09/01	1	50.90	2	50.20	51.40	-1	579	-0.17%
2023/08/31	1	47.80	0	0.00	48.10	1	534	0.19%
2023/08/30	0	0.00	2	47.75	47.70	-2	537	-0.37%
2023/08/25	1	47.45	0	0.00	47.10	1	546	0.18%
2023/08/17	1	46.75	0	0.00	48.05	1	569	0.18%
2023/08/14	0	0.00	67	46.43	46.00	-67	575	-11.64%
2023/08/10	10	49.30	0	0.00	49.00	10	579	1.72%
2023/08/08	2	50.50	5	50.60	50.30	-3	594	-0.50%
2023/08/07	5	49.55	0	0.00	49.80	5	602	0.83%
2023/07/31	5	51.00	0	0.00	51.20	5	595	0.84%
2023/07/28	10	51.00	0	0.00	51.00	10	602	1.66%
2023/07/26	21	53.28	15	53.20	52.90	6	599	1.00%
2023/07/25	1	53.80	0	0.00	53.60	1	592	0.17%
2023/07/24	30	52.70	0	0.00	53.20	30	570	5.26%
2023/07/21	16	51.90	5	52.30	52.40	11	561	1.96%
2023/07/20	0	0.00	10	52.20	52.10	-10	569	-1.76%
2023/07/18	0	0.00	1	52.40	52.50	-1	599	-0.17%
2023/07/17	0	0.00	30	52.45	53.30	-30	604	-4.96%
2023/07/14	15	51.60	0	0.00	51.60	15	603	2.48%
2023/07/13	0	0.00	10	51.97	51.60	-10	615	-1.63%
2023/07/11	20	51.45	0	0.00	51.50	20	650	3.08%
2023/07/05	0	0.00	10	53.50	53.50	-10	978	-1.02%
2023/07/04	1	54.00	0	0.00	53.70	1	979	0.10%
2023/06/29	0	0.00	20	52.43	52.00	-20	962	-2.08%
2023/06/28	10	51.90	0	0.00	52.00	10	963	1.04%
2023/06/27	10	52.00	10	51.90	51.80	0	966	0.00%
2023/06/20	0	0.00	10	52.40	52.30	-10	968	-1.03%
2023/06/19	2	52.60	0	0.00	52.50	2	974	0.21%
2023/06/16	4	53.00	0	0.00	52.60	4	978	0.41%
2023/06/14	0	0.00	10	53.70	53.50	-10	968	-1.03%
2023/06/05	0	0.00	1	53.90	53.60	-1	998	-0.10%
2023/06/02	1	53.50	1	53.70	53.70	0	1,004	0.00%
2023/06/01	5	53.40	0	0.00	53.50	5	1,000	0.50%
2023/05/31	0	0.00	10	53.40	53.50	-10	1,005	-0.99%
2023/05/30	2	53.00	0	0.00	52.70	2	1,008	0.20%
2023/05/29	8	53.10	0	0.00	53.10	8	1,011	0.79%
2023/05/26	0	0.00	1	52.60	52.30	-1	1,022	-0.10%
2023/05/24	0	0.00	34	53.49	53.40	-34	1,038	-3.27%
2023/05/22	3	52.00	3	52.70	53.00	0	1,079	0.00%
2023/05/15	5	52.60	0	0.00	51.70	5	1,184	0.42%
2023/05/12	1	53.00	0	0.00	53.10	1	1,184	0.08%
2023/05/11	12	53.92	0	0.00	52.60	12	1,196	1.00%
2023/05/10	9	53.80	0	0.00	54.00	9	1,201	0.75%
2023/05/08	0	0.00	18	54.80	54.20	-18	1,216	-1.48%
2023/05/05	12	54.85	0	0.00	54.30	12	1,226	0.98%
2023/05/04	8	54.60	0	0.00	54.80	8	1,250	0.64%
2023/04/28	10	54.30	0	0.00	54.40	10	1,299	0.77%
2023/04/24	1	54.00	0	0.00	53.80	1	1,281	0.08%
2023/04/20	1	56.30	0	0.00	56.10	1	1,252	0.08%
2023/04/19	10	56.70	0	0.00	56.30	10	1,242	0.80%
2023/04/17	0	0.00	6	59.00	58.80	-6	1,212	-0.50%
2023/04/14	0	0.00	2	58.90	58.30	-2	1,196	-0.17%
2023/04/13	2	58.10	3	58.63	58.10	-1	1,173	-0.09%
2023/04/12	3	59.47	1	59.40	59.10	2	1,133	0.18%
2023/04/11	12	58.17	10	58.50	58.50	2	1,029	0.19%
2023/04/10	3	56.47	0	0.00	57.60	3	921	0.33%
2023/02/20	0	0.00	2	58.00	57.80	-2	1,216	-0.16%
2023/02/16	1	58.00	0	0.00	57.90	1	1,202	0.08%
2023/02/15	1	56.70	0	0.00	57.50	1	1,201	0.08%
2023/02/10	1	56.10	0	0.00	54.50	1	1,230	0.08%
2023/02/02	0	0.00	2	57.10	57.10	-2	1,271	-0.16%
2023/01/16	2	51.80	0	0.00	51.90	2	1,226	0.16%
2023/01/09	5	54.18	0	0.00	54.20	5	1,305	0.38%
2022/12/28	1	52.90	0	0.00	52.70	1	1,491	0.07%
2022/12/22	0	0.00	1	54.20	54.20	-1	1,644	-0.06%
2022/12/20	0	0.00	4	54.60	53.30	-4	1,696	-0.24%
2022/12/13	5	58.10	5	56.90	56.90	0	1,730	0.00%
2022/12/12	2	57.75	0	0.00	57.60	2	1,741	0.11%
2022/12/09	1	58.00	0	0.00	58.30	1	1,755	0.06%
2022/12/08	3	59.30	5	57.72	59.30	-2	1,734	-0.12%
2022/12/06	0	0.00	1	58.80	57.80	-1	1,687	-0.06%
2022/11/30	2	58.15	0	0.00	58.10	2	1,798	0.11%
2022/11/28	1	58.10	0	0.00	58.00	1	1,920	0.05%
2022/11/25	1	59.10	0	0.00	58.10	1	2,006	0.05%
2022/11/23	0	0.00	5	55.50	55.10	-5	2,270	-0.22%
2022/11/22	5	55.10	0	0.00	55.00	5	2,366	0.21%
2022/11/18	5	58.10	5	56.86	56.60	0	2,656	0.00%
2022/11/17	1	58.30	1	58.00	58.20	0	2,659	0.00%
2022/11/16	2	57.00	0	0.00	57.50	2	2,665	0.08%
2022/11/15	1	57.20	0	0.00	57.50	1	2,685	0.04%
2022/11/11	1	56.60	0	0.00	56.30	1	2,765	0.04%
2022/11/09	2	57.50	0	0.00	57.00	2	2,779	0.07%
2022/11/08	1	56.60	0	0.00	57.10	1	2,810	0.04%
2022/11/07	2	57.50	0	0.00	58.00	2	2,820	0.07%
2022/11/02	2	55.80	0	0.00	56.00	2	3,001	0.07%
2022/10/20	1	53.00	0	0.00	53.50	1	3,290	0.03%
2022/10/17	0	0.00	2	54.50	55.80	-2	3,397	-0.06%
2022/10/11	1	57.50	0	0.00	57.40	1	3,473	0.03%
2022/10/07	1	60.90	1	61.50	59.90	0	3,543	0.00%
2022/10/05	5	60.20	0	0.00	58.30	5	3,555	0.14%
2022/10/03	0	0.00	20	55.00	57.50	-20	3,582	-0.56%
2022/09/30	12	52.52	0	0.00	55.70	12	3,675	0.33%
2022/09/29	10	54.80	5	55.30	55.50	5	3,732	0.13%
2022/09/26	1	57.50	0	0.00	56.50	1	3,739	0.03%
2022/09/23	2	60.70	0	0.00	60.30	2	3,763	0.05%
2022/09/16	1	61.60	0	0.00	61.30	1	3,844	0.03%
2022/09/15	3	63.07	0	0.00	62.70	3	3,874	0.08%
2022/09/07	1	61.50	0	0.00	62.20	1	4,061	0.02%
2022/09/06	1	64.50	0	0.00	61.70	1	4,059	0.02%
2022/09/05	0	0.00	1	67.60	66.80	-1	3,998	-0.03%
2022/08/30	1	67.80	1	68.80	67.50	0	4,282	0.00%
2022/08/26	2	67.05	5	66.80	67.90	-3	4,048	-0.07%
2022/08/25	0	0.00	4	64.00	63.90	-4	3,867	-0.10%
2022/08/19	0	0.00	1	64.10	63.50	-1	4,641	-0.02%
2022/08/18	1	63.60	0	0.00	64.70	1	4,942	0.02%
2022/08/16	1	65.30	4	64.90	64.50	-3	4,932	-0.06%
2022/08/12	0	0.00	1	62.80	64.60	-1	4,905	-0.02%
2022/08/10	3.3	63.87	3	63.67	63.40	0.3	4,972	0.01%
2022/08/09	3	60.60	1	61.50	61.70	2	4,930	0.04%
2022/08/04	2	57.40	0	0.00	57.60	2	5,022	0.04%
2022/08/02	2	58.95	0	0.00	58.00	2	5,094	0.04%