台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.16%
  • 成交量
    3,195
  • 產業
    上市 半導體類股
  • 662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22195.7000.0095.9011,8940.05%
2024/11/21595.861095.1094.80-51,843-0.27%
2024/11/2000.00195.1095.00-11,810-0.06%
2024/11/1900.00296.0596.70-21,735-0.12%
2024/11/15195.2000.0095.4011,6450.06%
2024/11/14596.20197.0096.3041,5970.25%
2024/11/13194.60195.0094.8001,5140.00%
2024/11/12795.79198.8094.7061,4720.41%
2024/11/11299.25198.0098.2011,3910.07%
2024/11/082399.161598.0699.0081,3060.61%
2024/11/079.193.76694.7795.703.11,0230.30%
2024/11/06592.64392.3791.9028220.24%
2024/11/050.190.8000.0091.500.15350.02%
2024/10/3000.00180.2078.80-1369-0.27%
2024/09/30182.20182.3082.6004140.00%
2024/09/27181.6000.0082.2014340.23%
2024/09/2600.00183.5081.60-1431-0.23%
2024/09/25182.7000.0081.6014290.23%
2024/09/2400.00183.3083.00-1406-0.25%
2024/08/0800.00272.0071.60-2525-0.38%
2024/07/3000.00177.1077.30-1502-0.20%
2024/07/171286.201286.0385.9004870.00%
2024/07/09185.5000.0085.9014920.20%
2024/05/29285.0000.0084.6025730.35%
2024/05/28184.8000.0084.8015740.17%
2024/05/1300.00183.0082.70-1623-0.16%
2024/05/03182.7000.0081.6016390.16%
2024/04/2600.00480.0079.90-4664-0.60%
2024/04/2200.00578.0078.30-5700-0.71%
2024/04/1600.00582.1082.00-5691-0.72%
2024/03/2900.00187.5087.00-1681-0.15%
2024/03/28189.30187.5088.5006700.00%
2024/03/21184.0000.0084.0016780.15%
2024/03/2000.001084.3184.20-10695-1.44%
2024/03/151084.5000.0084.20107711.30%
2024/02/15789.1700.0089.4071,9850.35%
2024/01/1500.00891.5491.50-81,969-0.41%
2023/12/25097.2000.0096.5002,1020.00%
2023/12/1900.00196.7097.90-12,067-0.05%
2023/12/18099.7000.0098.4002,0500.00%
2023/12/151101.0000.00100.0012,0350.05%
2023/12/1400.001102.00102.50-12,023-0.05%
2023/12/121103.002102.50101.50-12,004-0.05%
2023/12/111102.5000.00102.0011,9690.05%
2023/12/082100.00199.90100.0011,9340.05%
2023/12/051100.5000.00101.0011,8640.05%
2023/12/0400.002102.00102.50-21,912-0.10%
2023/12/013103.671102.50103.5021,8990.11%
2023/11/3018107.395105.80105.50131,8710.69%
2023/11/2900.001102.50103.00-11,728-0.06%
2023/11/28399.301101.00101.0021,6540.12%
2023/11/22698.4700.0098.2061,3090.46%
2023/11/2100.00694.7294.60-61,184-0.51%
2023/11/201297.29696.4796.9061,1150.54%
2023/11/1300.00284.3583.90-2878-0.23%
2023/11/08187.4000.0087.4018860.11%
2023/10/2400.00185.5085.60-1859-0.12%
2023/10/18190.50187.6089.4008540.00%
2023/10/17191.3000.0089.4017930.13%
2023/10/13186.7000.0087.2017160.14%
2023/10/1200.00186.6087.50-1695-0.14%
2023/10/02184.1000.0084.3017560.13%
2023/09/2700.00183.0082.80-1770-0.13%
2023/09/2200.00284.1084.40-2812-0.25%
2023/09/2000.00184.9084.90-1812-0.12%
2023/09/1300.00286.7586.80-2801-0.25%
2023/09/11186.3000.0085.3018040.12%
2023/09/08186.2000.0087.5018090.12%
2023/09/07288.65189.0088.0018140.12%
2023/09/0600.00184.4084.40-1747-0.13%
2023/09/05185.5000.0085.7017370.14%
2023/09/0100.00183.2083.10-1743-0.13%
2023/08/30182.0000.0082.4017730.13%
2023/08/2900.00181.5081.70-1777-0.13%
2023/08/2200.00381.8081.20-3810-0.37%
2023/08/2100.00182.6082.70-1807-0.12%
2023/07/2500.00192.2093.80-1959-0.10%
2023/07/13198.9000.0098.1011,1240.09%
2023/07/1200.00898.3898.80-81,143-0.70%
2023/07/0700.00399.0098.90-31,259-0.24%
2023/07/0500.001101.50101.00-11,420-0.07%
2023/07/0400.002102.00102.00-21,414-0.14%
2023/07/031107.0000.00106.5011,4010.07%
2023/06/2700.002106.00105.50-21,421-0.14%
2023/06/2000.002105.00105.50-21,432-0.14%
2023/06/1600.002107.00107.00-21,432-0.14%
2023/06/1500.001108.00108.00-11,447-0.07%
2023/06/141111.0000.00109.0011,4550.07%
2023/06/096107.5000.00107.5061,4520.41%
2023/06/021108.5000.00108.0011,4700.07%
2023/06/014109.252109.00108.5021,4800.14%
2023/05/3100.001106.50106.00-11,457-0.07%
2023/05/2300.001106.00106.00-11,548-0.06%
2023/05/191110.0000.00105.0011,6280.06%
2023/05/12198.30199.30100.5001,6100.00%
2023/05/1000.001102.50102.00-11,751-0.06%
2023/05/081104.0000.00103.5011,7880.06%
2023/05/0300.001104.00104.00-11,955-0.05%
2023/05/021105.0000.00105.0012,0600.05%
2023/04/2500.005102.00103.00-52,192-0.23%
2023/04/205109.7000.00109.5052,2520.22%
2023/04/192112.7500.00113.0022,2610.09%
2023/04/183114.672114.75114.0012,2300.04%
2023/04/1700.001113.50113.00-12,177-0.05%
2023/04/1313114.001114.00113.50122,1580.56%
2023/04/1111112.1410113.50113.5012,0650.05%
2023/03/2800.001105.00104.00-12,027-0.05%
2023/03/2700.001107.00106.00-12,040-0.05%
2023/03/202106.2500.00106.0022,1470.09%
2023/03/0900.001112.00111.50-12,621-0.04%
2023/02/231110.5000.00110.0013,4530.03%
2023/02/2200.002110.75109.50-23,523-0.06%
2023/02/1721115.9822114.59114.50-13,544-0.03%
2023/02/161114.002114.50115.00-13,498-0.03%
2023/02/1000.002112.25111.50-23,566-0.06%
2023/02/094115.751117.00113.5033,5660.08%
2023/02/088115.2500.00114.0083,4880.23%
2023/01/3118113.2820113.98114.00-23,417-0.06%
2023/01/301111.0000.00111.0013,3340.03%
2023/01/132105.002104.75104.0003,3160.00%
2023/01/123108.833109.50107.0003,3100.00%
2022/12/282105.5000.00105.5023,7140.05%
2022/12/2700.002109.00108.50-23,723-0.05%
2022/12/201105.001105.50105.0003,9210.00%
2022/12/161107.001109.00110.0004,0270.00%
2022/12/1500.001107.00109.00-14,055-0.02%
2022/12/135105.8000.00105.5054,1630.12%
2022/12/081111.0000.00110.5014,2700.02%
2022/12/0710112.0010110.00110.0004,2740.00%
2022/12/0500.001118.50117.00-14,218-0.02%
2022/12/0200.003119.00117.50-34,157-0.07%
2022/12/0100.001117.00114.50-14,057-0.02%
2022/11/2911112.0516112.91113.50-54,017-0.12%
2022/11/2812114.336113.75114.0063,9930.15%
2022/11/2500.002111.75110.50-23,984-0.05%
2022/11/243109.673109.83110.5003,8930.00%
2022/11/232108.254107.88107.00-23,705-0.05%
2022/11/2200.001100.50100.50-13,542-0.03%
2022/11/2100.003102.50102.00-33,749-0.08%
2022/11/1810105.752107.25103.5083,8300.21%
2022/11/172103.252103.25104.0003,8930.00%
2022/11/151101.5000.00101.5014,1060.02%
2022/11/1400.001101.00101.00-14,501-0.02%
2022/11/112100.501100.0099.5014,7470.02%
2022/11/1000.00599.2099.20-54,728-0.11%
2022/11/0900.001101.50101.00-14,732-0.02%
2022/11/081100.001102.5099.2004,7480.00%
2022/11/071102.003102.67101.50-24,759-0.04%
2022/11/036101.337101.13101.50-14,766-0.02%
2022/11/024101.38499.53101.0004,7650.00%
2022/11/01195.60295.4596.10-14,714-0.02%
2022/10/31195.40195.8094.7004,7560.00%
2022/10/2800.00193.6093.60-14,784-0.02%
2022/10/27195.30295.1596.20-14,854-0.02%
2022/10/26196.00196.1093.2004,8810.00%
2022/10/25395.77596.1696.10-24,957-0.04%
2022/10/24297.10197.7095.8014,9830.02%
2022/10/21197.10196.2094.5005,0220.00%
2022/10/20297.00297.8597.8005,0680.00%
2022/10/192101.752100.6098.7005,1220.00%
2022/10/183101.334102.00101.50-15,223-0.02%
2022/10/17398.33197.60101.5025,2920.04%
2022/10/14298.15397.97100.00-15,387-0.02%
2022/10/131102.0000.0092.3015,3590.02%
2022/10/124101.383101.67102.5015,3010.02%
2022/10/111102.501103.00101.5005,3420.00%
2022/10/0710107.752108.50106.5085,3840.15%
2022/10/0611109.736111.50111.0055,4420.09%
2022/10/054109.5035109.96109.00-315,454-0.57%
2022/10/041108.005107.50108.00-45,462-0.07%
2022/10/0316104.5011105.86104.5055,4960.09%
2022/09/3011104.829104.00105.5025,5760.04%
2022/09/293105.001105.00103.5025,6580.04%
2022/09/286106.173105.00102.0035,7220.05%
2022/09/275107.003106.67107.5025,7730.03%
2022/09/264111.134109.25108.5005,7930.00%
2022/09/232114.007115.86112.50-55,900-0.08%
2022/09/222116.003114.33116.50-15,955-0.02%
2022/09/203112.839113.33112.50-66,025-0.10%
2022/09/1914112.118112.25112.0066,1480.10%
2022/09/168108.945109.20109.0036,1780.05%
2022/09/152109.252110.50109.5006,3170.00%
2022/09/142107.003107.17109.50-16,459-0.02%
2022/09/133110.173109.00109.0006,5550.00%
2022/09/122108.253108.83109.00-16,682-0.01%
2022/09/085104.502104.75106.5036,8440.04%
2022/09/071104.0000.00103.5017,0450.01%
2022/09/063110.673110.33108.5007,0810.00%
2022/09/051115.001113.00112.5007,1860.00%
2022/09/022116.002116.75117.0007,2560.00%
2022/09/014118.635117.90115.00-17,378-0.01%
2022/08/311116.50106115.00116.50-1057,317-1.43% 大賣/鉅額交易
2022/08/291113.001114.00114.0008,0220.00%
2022/08/261118.003122.67117.50-28,217-0.02%
2022/08/254118.2500.00118.0048,8430.05%
2022/08/2300.002114.50119.00-29,484-0.02%
2022/08/2244115.0033112.33112.00119,5090.12%
2022/08/19109118.4613117.50116.50969,4871.01% 大買/
2022/08/181108.502112.00114.50-19,186-0.01%
2022/08/175104.5000.00104.5059,0000.06%
2022/08/1621106.5700.00105.50219,0670.23%
2022/08/1500.005108.00108.00-59,227-0.05%
2022/08/125105.5000.00106.5059,2620.05%
2022/08/112103.0000.00102.5029,2480.02%
2022/08/051105.001104.00104.5009,2910.00%
2022/08/041100.501100.00101.5009,2930.00%
2022/08/031101.501102.50100.0009,2990.00%
2022/08/0200.001101.00102.00-19,268-0.01%
2022/08/011105.5010105.50105.50-99,280-0.10%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-14天前
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨-2024/10/21
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎 相關文章