宇瞻 (8271)-京城-嘉義券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	64.68	0	0.00	64.10	10	2,153	0.46%
2024/04/17	0	0.00	1	69.10	69.80	-1	2,112	-0.05%
2024/04/16	1	68.70	0	0.00	67.80	1	2,104	0.05%
2024/04/15	0	0.00	1	72.10	72.10	-1	2,073	-0.05%
2024/04/12	4	74.50	4	74.40	74.20	0	2,061	0.00%
2024/04/11	0	0.00	2	71.95	71.80	-2	2,010	-0.10%
2024/04/09	0	0.00	1	71.30	71.50	-1	1,948	-0.05%
2024/03/28	6	71.42	0	0.00	70.10	6	1,932	0.31%
2024/03/27	5	72.00	0	0.00	72.00	5	1,928	0.26%
2024/03/26	0	71.40	0	0.00	71.00	0	1,907	0.00%
2024/03/22	5	73.40	5	70.80	70.80	0	1,813	0.00%
2024/03/21	0.1	72.50	0.4	74.66	74.90	-0.3	1,614	-0.02%
2024/03/18	1	68.50	1	69.00	68.90	0	1,425	0.00%
2024/03/12	0	0.00	2	68.65	69.70	-2	1,396	-0.14%
2024/03/11	2	66.90	0	0.00	66.80	2	1,380	0.14%
2024/03/08	1.2	69.37	1	70.50	67.70	0.2	1,361	0.01%
2024/03/06	3	72.97	2	73.40	73.40	1	1,313	0.08%
2024/03/04	2	74.60	0	0.00	74.50	2	1,250	0.16%
2024/03/01	0	0.00	4	75.95	74.60	-4	1,208	-0.33%
2024/02/29	0.2	74.95	1.1	75.10	75.40	-0.9	1,139	-0.08%
2024/02/27	4.1	71.49	20	71.92	72.30	-15.9	976	-1.63%
2024/02/26	5	66.60	2.1	66.41	66.80	3	777	0.38%
2024/02/19	0	0.00	0	59.50	59.60	0	662	0.00%
2024/01/09	1	56.30	0	0.00	56.20	1	757	0.13%
2024/01/08	1	57.30	0	0.00	56.60	1	758	0.13%
2023/12/18	0	62.20	0	0.00	61.00	0	958	0.00%
2023/12/15	0	0.00	0.1	62.20	62.30	-0.1	954	-0.01%
2023/11/30	0	0.00	1	60.70	60.20	-1	927	-0.11%
2023/11/08	0	0.00	1	59.90	59.70	-1	922	-0.11%
2023/11/01	0	0.00	5	55.40	55.50	-5	893	-0.56%
2023/10/20	1	57.60	0	0.00	58.30	1	994	0.10%
2023/10/11	0	0.00	1	60.00	59.40	-1	974	-0.10%
2023/10/06	1	60.00	0	0.00	59.80	1	972	0.10%
2023/10/05	6	59.77	2	59.60	59.30	4	964	0.41%
2023/10/04	2	60.25	2	59.75	60.60	0	858	0.00%
2023/10/03	2	59.05	1	58.50	60.30	1	776	0.13%
2023/09/11	1	55.50	0	0.00	55.20	1	1,125	0.09%
2023/09/05	0	0.00	1	54.70	54.70	-1	1,207	-0.08%
2023/08/22	1	50.70	0	0.00	50.70	1	1,847	0.05%
2023/08/02	1	52.80	0	0.00	52.80	1	1,912	0.05%
2023/07/27	0	0.00	1	55.30	56.80	-1	1,865	-0.05%
2023/07/25	1	54.70	0	0.00	54.60	1	1,843	0.05%
2023/07/14	1	54.40	0	0.00	54.10	1	1,854	0.05%
2023/07/06	0	0.00	4	58.60	58.70	-4	1,903	-0.21%
2023/06/16	0	0.00	1	62.80	62.20	-1	1,749	-0.06%
2023/06/05	2	62.25	0	0.00	62.10	2	1,516	0.13%
2023/06/02	13	61.78	3	63.57	62.70	10	1,490	0.67%
2023/06/01	7	60.19	2	61.30	61.70	5	1,344	0.37%
2023/05/31	0	0.00	2.1	58.30	58.30	-2.1	1,046	-0.20%
2023/05/19	1	51.60	1.1	51.47	51.60	-0.1	1,016	-0.01%
2023/05/18	1	50.70	1	50.70	50.70	0	999	0.00%
2023/05/17	0	0.00	1	48.80	49.30	-1	973	-0.10%
2023/05/10	1	48.80	0	0.00	48.75	1	968	0.10%
2023/05/09	0	0.00	2	48.73	48.60	-2	965	-0.21%
2023/04/12	0	0.00	2	54.25	54.30	-2	761	-0.26%
2023/04/06	0	0.00	1	51.80	52.30	-1	606	-0.16%
2023/02/06	0	0.00	1	44.35	44.30	-1	202	-0.49%
2023/02/02	0	0.00	2	44.35	44.65	-2	210	-0.95%
2022/12/14	1	41.70	0	0.00	41.85	1	313	0.32%
2022/12/08	0	0.00	1	41.10	41.45	-1	317	-0.32%
2022/12/05	0	0.00	0	42.75	42.80	0	315	0.00%
2022/11/18	1	42.40	0	0.00	42.05	1	308	0.32%
2022/10/13	0	0.00	1	39.50	38.90	-1	265	-0.38%
2022/09/13	1	40.20	0	0.00	40.20	1	206	0.49%
2022/08/01	0	0.00	1	40.30	40.30	-1	236	-0.42%