羅昇 (8374)-京城-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
113.5
漲跌
▼7.0
漲幅
-5.81%
成交量
884張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	118.00	0	0.00	118.00	1	4,500	0.02%
2025/01/16	1	123.50	0	0.00	122.00	1	4,534	0.02%
2025/01/13	18	119.69	17	118.50	118.50	1	4,871	0.02%
2025/01/10	1.1	125.50	1	126.00	125.50	0.1	5,352	0.00%
2025/01/09	12.1	126.29	11	125.95	125.50	1.1	5,442	0.02%
2025/01/08	6	134.67	5	133.50	132.50	1	5,432	0.02%
2025/01/07	5	137.70	2	136.00	136.00	3	5,465	0.05%
2025/01/06	8	135.25	9	137.28	137.50	-1	5,421	-0.02%
2025/01/03	1	138.50	1	135.00	134.00	0	5,446	0.00%
2025/01/02	10	138.05	9	136.50	136.50	1	5,440	0.02%
2024/12/31	4	136.50	5	138.30	139.50	-1	5,434	-0.02%
2024/12/30	10	139.40	9	137.00	136.50	1	5,433	0.02%
2024/12/27	13	140.27	4	138.50	138.50	9	5,439	0.17%
2024/12/26	13	148.00	12	145.42	145.00	1	5,382	0.02%
2024/12/25	26	146.56	33	148.39	150.00	-7	5,440	-0.13%
2024/12/24	17	149.21	13	150.92	144.50	4	5,312	0.08%
2024/12/23	11	150.68	23	150.00	151.00	-12	5,274	-0.23%
2024/12/20	22	150.89	10	149.90	145.00	12	5,145	0.23%
2024/12/19	2	145.75	2	146.50	148.00	0	4,881	0.00%
2024/12/18	3	146.00	2	145.98	145.00	1	4,837	0.02%
2024/12/17	19	144.58	20	143.90	149.00	-1	4,699	-0.02%
2024/12/16	1	135.50	2	138.00	139.00	-1	4,276	-0.02%
2024/12/13	8	134.88	10	136.05	135.00	-2	4,406	-0.05%
2024/12/12	14	136.00	20	139.18	135.50	-6	4,512	-0.13%
2024/12/11	11	137.64	3	134.33	133.50	8	4,674	0.17%
2024/12/10	0	0.00	1	129.50	130.00	-1	4,827	-0.02%
2024/12/09	1	129.00	1	129.00	129.50	0	5,169	0.00%
2024/12/06	1	132.50	0	0.00	131.00	1	5,592	0.02%
2024/12/05	3	131.00	0	0.00	131.00	3	5,946	0.05%
2024/12/04	7	133.36	15	134.40	134.50	-8	7,019	-0.11%
2024/12/03	2	130.50	0	0.00	130.00	2	7,684	0.03%
2024/12/02	5	130.40	1	129.00	128.00	4	8,061	0.05%
2024/11/29	4	128.63	5	131.80	135.00	-1	8,066	-0.01%
2024/11/28	5	127.80	3	127.00	126.50	2	8,119	0.02%
2024/11/26	11	136.91	13	135.12	134.50	-2	8,402	-0.02%
2024/11/25	2	130.00	3	128.33	130.50	-1	8,496	-0.01%
2024/11/22	0	0.00	5	125.50	126.00	-5	8,563	-0.06%
2024/11/21	0	0.00	12	125.29	125.00	-12	8,696	-0.14%
2024/11/20	3	125.83	0	0.00	127.00	3	8,892	0.03%
2024/11/19	1	125.50	1	128.00	129.00	0	9,043	0.00%
2024/11/18	1	128.00	7	125.50	125.00	-6	9,253	-0.06%
2024/11/15	3	128.67	2	130.00	129.00	1	9,589	0.01%
2024/11/14	1	128.00	1	127.50	127.50	0	10,171	0.00%
2024/11/13	1	131.50	0	0.00	130.00	1	11,023	0.01%
2024/11/12	1	132.50	1	135.00	132.50	0	11,057	0.00%
2024/11/11	3	136.67	0	0.00	136.50	3	11,262	0.03%
2024/11/08	2	136.50	2	134.50	135.50	0	11,860	0.00%
2024/11/07	2	140.50	2	138.50	137.50	0	12,041	0.00%
2024/11/06	10	139.05	3	137.00	136.00	7	12,397	0.06%
2024/11/05	0	0.00	6	136.75	138.00	-6	12,295	-0.05%
2024/11/04	4	126.75	2	126.00	125.50	2	12,484	0.02%
2024/11/01	2	127.00	2	126.50	129.50	0	12,862	0.00%
2024/10/30	2	128.50	0.1	128.50	129.00	1.9	13,118	0.01%
2024/10/29	0	0.00	1	127.50	127.50	-1	13,115	-0.01%
2024/10/28	1	128.00	0	0.00	128.00	1	13,163	0.01%
2024/10/25	4	131.88	3	131.50	130.50	1	13,229	0.01%
2024/10/24	10	143.55	7	140.29	135.00	3	13,259	0.02%
2024/10/22	3	142.33	1	143.00	144.00	2	13,404	0.01%
2024/10/21	0	0.00	3	141.50	144.50	-3	13,332	-0.02%
2024/10/18	3	144.50	5	142.60	142.50	-2	13,258	-0.02%
2024/10/17	14	147.93	13.1	143.50	141.50	0.9	13,048	0.01%
2024/10/16	2	134.50	7	138.29	140.50	-5	12,541	-0.04%
2024/10/11	1	127.00	0	0.00	123.00	1	12,360	0.01%
2024/10/09	3.1	133.43	6	130.92	129.50	-3	12,335	-0.02%
2024/10/07	1	135.00	1	137.00	135.00	0	12,291	0.00%
2024/10/04	3.1	135.05	0	0.00	135.00	3.1	12,490	0.02%
2024/10/01	2	138.25	1	138.00	140.50	1	12,615	0.01%
2024/09/30	6	140.17	0	0.00	139.50	6	12,580	0.05%
2024/09/27	1	140.50	2	142.00	140.00	-1	12,647	-0.01%
2024/09/26	1	144.50	0	0.00	141.50	1	12,870	0.01%
2024/09/25	3.1	144.77	4	144.13	143.00	-0.9	12,932	-0.01%
2024/09/24	2	139.50	1	137.00	137.00	1	12,809	0.01%
2024/09/23	0	0.00	1	138.50	138.50	-1	12,815	-0.01%
2024/09/20	7	144.29	8	142.63	142.50	-1	12,824	-0.01%
2024/09/19	0	0.00	2	145.50	146.50	-2	12,835	-0.02%
2024/09/18	2	145.00	1	147.00	142.00	1	12,837	0.01%
2024/09/16	8	148.19	8	148.75	147.00	0	12,898	0.00%
2024/09/13	27	146.39	27	144.93	148.00	0	12,872	0.00%
2024/09/12	19	148.84	21.1	147.92	145.00	-2.1	12,807	-0.02%
2024/09/11	18	143.11	15	143.00	143.50	3	12,453	0.02%
2024/09/10	11	144.59	13	137.88	143.00	-2	12,245	-0.02%
2024/09/09	42	144.70	36	143.93	146.50	6	11,900	0.05%
2024/09/06	15	142.70	10	145.70	139.00	5	11,493	0.04%
2024/09/05	53	160.78	52	154.03	144.50	1	11,119	0.01%
2024/09/04	24	145.31	21	146.26	156.50	3	10,051	0.03%
2024/09/03	10	140.00	26	146.60	143.00	-16	9,323	-0.17%
2024/09/02	2	136.50	0	0.00	135.00	2	8,945	0.02%
2024/08/30	3	138.17	2	137.00	138.00	1	8,960	0.01%
2024/08/29	1	141.50	0	0.00	138.00	1	8,928	0.01%
2024/08/28	18	148.11	13	145.04	144.50	5	8,809	0.06%
2024/08/27	19	144.29	23	139.35	148.50	-4	8,558	-0.05%
2024/08/26	11.1	136.07	11	132.36	135.00	0.1	8,291	0.00%
2024/08/23	12	133.00	16	133.97	136.00	-4	8,316	-0.05%
2024/08/22	9	138.50	8	137.25	137.00	1	8,178	0.01%
2024/08/21	19	144.79	17	141.32	139.50	2	7,985	0.03%
2024/08/20	19	152.92	7	149.93	150.00	12	7,849	0.15%
2024/08/19	7	153.57	3	155.67	155.00	4	7,638	0.05%
2024/08/16	18	156.89	15	152.03	153.00	3	7,356	0.04%
2024/08/15	13	148.31	10	143.50	147.00	3	6,741	0.04%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	12	129.04	25	132.72	134.50	-13	5,820	-0.22%
2024/08/12	24	134.90	16	136.75	122.50	8	5,595	0.14%
2024/08/09	5	129.50	8	132.13	133.00	-3	4,959	-0.06%
2024/08/08	36	115.19	52	117.85	121.00	-16	4,740	-0.34%
2024/08/06	4	109.38	3	102.33	100.00	1	4,159	0.02%
2024/08/05	35	116.69	42	115.83	110.00	-7	3,906	-0.18%
2024/08/02	12	120.50	3	122.00	122.00	9	3,508	0.26%
2024/07/29	9	123.44	8	125.50	110.50	1	3,048	0.03%
2024/07/26	2	121.50	0	0.00	122.50	2	2,967	0.07%
2024/07/23	5	127.80	3	130.17	132.00	2	2,875	0.07%
2024/07/12	0	0.00	5	105.00	103.50	-5	2,587	-0.19%
2024/07/10	0	0.00	3	109.67	115.50	-3	2,562	-0.12%
2024/07/09	0	0.00	2	108.50	108.50	-2	2,537	-0.08%
2024/07/08	5	138.00	2	140.00	120.50	3	2,530	0.12%
2024/07/05	7	127.71	8	130.25	131.00	-1	2,305	-0.04%
2024/07/03	6	106.08	8	108.38	109.00	-2	2,154	-0.09%
2024/07/02	9	95.02	21	97.11	99.40	-12	2,058	-0.58%
2024/07/01	16	90.08	6	89.57	90.40	10	1,694	0.59%
2024/06/28	0	0.00	2	82.05	82.20	-2	1,554	-0.13%
2024/06/27	5	76.18	1	74.80	74.80	4	1,511	0.26%
2024/06/26	1	81.70	2	82.00	79.60	-1	1,456	-0.07%
2024/06/25	28	81.93	35	81.66	82.00	-7	1,398	-0.50%
2024/06/24	8	80.30	1	80.20	79.50	7	1,276	0.55%
2024/06/21	6	81.77	4	83.85	84.00	2	1,206	0.17%
2024/06/20	2	81.80	4	83.80	83.50	-2	1,085	-0.18%
2024/06/19	24	85.59	19	78.56	78.40	5	901	0.55%
2024/06/18	0	0.00	1	87.10	87.10	-1	805	-0.12%
2024/06/11	0	0.00	6	67.50	60.30	-6	756	-0.79%
2024/06/05	0	0.00	11	60.80	66.00	-11	695	-1.58%
2024/06/04	1	65.00	0	0.00	65.00	1	631	0.16%
2024/06/03	29	72.20	0	0.00	72.20	29	574	5.05%
2024/05/31	6	64.80	29	64.80	65.70	-23	555	-4.14%
2024/05/30	32	59.70	0	0.00	59.80	32	521	6.13%
2024/05/29	2	54.40	1	54.40	54.40	1	463	0.22%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/05/21	0	0.00	3	30.68	30.85	-3	187	-1.60%
2024/05/15	1	30.90	1	30.50	30.40	0	184	0.00%