森鉅 (8942)-京城-嘉義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
780張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	56.70	56.10	-6	231	-2.59%
2024/11/13	20	58.15	0	0.00	57.40	20	217	9.18%
2024/11/04	0	0.00	2	59.40	59.30	-2	228	-0.87%
2024/10/23	0.2	59.50	0	0.00	59.70	0.2	242	0.08%
2024/10/11	0.1	60.50	0	0.00	60.00	0.1	239	0.02%
2024/09/24	0	0.00	0.1	62.50	62.50	-0.1	303	-0.03%
2024/09/19	0.6	61.20	0	0.00	60.90	0.6	344	0.18%
2024/09/12	1.1	60.40	0	0.00	60.60	1.1	396	0.27%
2024/09/05	1	60.61	0	0.00	60.50	1	413	0.25%
2024/09/04	1	60.80	0	0.00	60.80	1	419	0.24%
2024/09/02	0.1	62.60	0	0.00	62.30	0.1	424	0.03%
2024/08/29	0.2	61.40	0	0.00	61.50	0.2	423	0.05%
2024/08/26	0.1	60.90	0.1	61.10	60.50	0	430	-0.01%
2024/08/23	0	0.00	2	61.50	61.20	-2	425	-0.47%
2024/08/21	0	0.00	6	61.60	61.90	-6	422	-1.42%
2024/08/20	2	62.00	0	0.00	61.80	2	423	0.47%
2024/08/15	2	62.10	0	0.00	62.30	2	418	0.48%
2024/08/14	1	62.60	0	0.00	62.80	1	418	0.24%
2024/08/05	1	65.00	0	0.00	64.40	1	409	0.24%
2024/08/02	1	67.30	0	0.00	67.80	1	405	0.25%
2024/08/01	2	67.60	0	0.00	67.60	2	406	0.49%
2024/07/23	5	66.70	0	0.00	66.70	5	411	1.22%
2024/07/22	0	0.00	1	66.20	66.30	-1	412	-0.24%
2024/07/11	0.1	67.00	0	0.00	66.80	0.1	409	0.01%
2024/07/10	0	0.00	1	66.70	66.70	-1	415	-0.24%
2024/07/09	1	66.80	0	0.00	66.60	1	415	0.24%
2024/07/08	1	67.30	1	67.50	67.20	0	410	0.00%
2024/07/05	0	0.00	5	66.80	66.90	-5	403	-1.24%
2024/07/04	0	0.00	12	66.40	66.40	-12	402	-2.98%
2024/07/03	1	67.10	0	0.00	66.80	1	396	0.25%
2024/06/28	1	67.54	0	0.00	67.50	1	389	0.26%
2024/06/24	1	75.60	1	75.40	75.50	0	333	0.00%
2024/06/14	1	73.00	0	0.00	72.80	1	304	0.33%
2024/06/03	1	73.80	0	0.00	73.90	1	326	0.31%
2024/05/28	1	73.40	0	0.00	73.60	1	336	0.30%
2024/05/27	1	73.20	0	0.00	73.40	1	336	0.30%
2024/05/20	1	73.60	0	0.00	74.00	1	347	0.29%
2024/05/17	5	73.60	0	0.00	73.50	5	345	1.45%
2024/05/06	0	0.00	1	72.70	72.80	-1	333	-0.30%
2024/04/03	1	73.00	0	0.00	72.80	1	313	0.32%
2024/03/27	1	73.60	0	0.00	73.80	1	305	0.33%
2024/03/18	1	74.80	0	0.00	74.70	1	293	0.34%
2024/03/07	0	0.00	1	73.20	73.20	-1	283	-0.35%
2024/02/26	10	72.70	0	0.00	72.50	10	269	3.72%
2024/02/23	4	72.90	1	73.00	72.70	3	267	1.12%
2024/02/22	0.5	73.30	0	0.00	73.00	0.5	269	0.19%
2024/01/10	1	72.30	0	0.00	72.20	1	341	0.29%
2024/01/09	0	0.00	5	72.30	72.40	-5	342	-1.46%
2024/01/05	0	0.00	2	72.30	72.10	-2	343	-0.58%
2023/12/13	1	73.00	0	0.00	72.80	1	407	0.25%
2023/12/12	2	74.85	0	0.00	74.90	2	408	0.49%
2023/12/05	1	74.50	0	0.00	74.90	1	405	0.25%
2023/11/30	0	0.00	3	75.20	75.30	-3	404	-0.74%
2023/11/14	2	75.50	0	0.00	75.40	2	432	0.46%
2023/11/13	0	0.00	22	75.77	75.80	-22	430	-5.12%
2023/11/08	0	0.00	2	74.50	74.60	-2	437	-0.46%
2023/11/06	0.8	72.90	0.1	71.90	72.00	0.7	447	0.16%
2023/11/03	4.1	71.50	0	0.00	71.50	4.1	473	0.87%
2023/11/01	6	71.00	0	0.00	71.10	6	521	1.15%
2023/10/18	10	72.20	0	0.00	72.30	10	547	1.83%
2023/10/17	0	0.00	0.1	72.80	72.60	-0.1	546	-0.02%
2023/10/16	0	0.00	1	72.00	72.20	-1	545	-0.18%
2023/10/13	0	0.00	1	72.10	72.20	-1	545	-0.18%
2023/10/11	0.1	72.20	0	0.00	71.30	0.1	546	0.02%
2023/10/04	3	73.00	0	0.00	73.20	3	532	0.56%
2023/10/02	1	75.50	4	75.73	75.40	-3	509	-0.59%
2023/09/28	4	75.13	0	0.00	75.80	4	504	0.79%
2023/09/25	0	0.00	0.1	74.00	73.90	-0.1	496	-0.01%
2023/09/21	1.1	73.60	0	0.00	73.70	1.1	503	0.21%
2023/09/19	0	0.00	1.2	75.19	74.30	-1.2	524	-0.22%
2023/09/12	2	73.00	0	0.00	73.10	2	554	0.36%
2023/09/06	3	73.57	0	0.00	73.30	3	551	0.54%
2023/09/05	4	74.10	0	0.00	74.10	4	562	0.71%
2023/08/31	1	73.60	1	74.00	74.90	0	547	0.00%
2023/08/30	0	0.00	10	73.70	73.80	-10	541	-1.85%
2023/08/25	1	73.40	0	0.00	73.00	1	538	0.19%
2023/08/24	10.1	73.00	0	0.00	72.60	10.1	532	1.89%
2023/08/22	2	73.70	0	0.00	74.00	2	516	0.39%
2023/08/21	1	75.30	1	74.70	75.00	0	510	0.00%
2023/08/18	1	75.20	0	0.00	74.70	1	507	0.20%
2023/08/17	1.1	74.67	0	0.00	75.10	1.1	503	0.21%
2023/08/15	0.1	76.50	1	75.60	75.70	-1	494	-0.19%
2023/08/14	1	74.50	0	0.00	73.50	1	482	0.21%
2023/08/11	5	76.50	0.3	75.22	75.90	4.7	471	1.00%
2023/08/10	0	0.00	1.1	78.82	78.20	-1.1	451	-0.24%
2023/08/09	0	0.00	12	77.92	77.50	-12	433	-2.77%
2023/08/08	2	76.25	3	76.37	76.00	-1	406	-0.25%
2023/08/07	1	73.20	0	0.00	73.50	1	370	0.27%
2023/08/04	2	72.55	0	0.00	72.50	2	362	0.55%
2023/08/02	1	70.30	1	71.40	70.90	0	355	0.00%
2023/07/24	0.1	68.60	0	0.00	68.50	0.1	337	0.02%
2023/07/18	0.1	69.40	0	0.00	68.80	0.1	333	0.03%
2023/06/29	0.1	69.90	0	0.00	68.70	0.1	308	0.03%
2023/06/27	1	67.30	12	66.70	67.20	-11	283	-3.88%
2023/06/26	0.1	74.00	0	0.00	74.00	0.1	268	0.04%
2023/06/08	3	71.27	0	0.00	71.00	3	182	1.65%
2023/05/30	2	70.00	0	0.00	69.90	2	186	1.07%
2023/05/05	6	67.70	0	0.00	67.70	6	169	3.54%
2023/03/16	0	0.00	1	66.60	66.50	-1	156	-0.64%
2023/02/23	0	0.00	2	65.80	66.00	-2	145	-1.37%
2023/02/14	0	0.00	10	64.10	64.00	-10	149	-6.68%
2022/11/17	10	61.75	0	0.00	62.00	10	145	6.87%
2022/11/16	3	61.70	0	0.00	61.80	3	143	2.09%