• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.3341.8600.00332.002.33,6750.06%
2024/11/200.2344.000.2346.50341.0003,6230.00%
2024/11/196326.503.7341.01342.502.33,4950.07%
2024/11/181.1311.600.1314.00311.5013,3690.03%
2024/11/151.2316.983317.50323.50-1.83,167-0.06%
2024/11/141.3307.642312.75294.50-0.83,101-0.02%
2024/11/131308.5000.00308.5013,0660.03%
2024/11/081.1307.0500.00305.501.13,1520.03%
2024/11/0700.000.2311.50309.00-0.23,1840.00%
2024/11/0600.000.2311.00313.00-0.23,243-0.01%
2024/11/050.3306.600.2305.00304.000.13,2420.00%
2024/11/041307.5000.00309.5013,3420.03%
2024/11/010.2305.6900.00305.000.23,3170.01%
2024/10/291314.510.5322.50315.500.53,3560.02%
2024/10/2800.000.4326.50325.50-0.43,358-0.01%
2024/10/2500.001.2328.07332.50-1.23,397-0.03%
2024/10/240.7338.1100.00336.000.73,4730.02%
2024/10/232.2347.431.3348.73350.000.93,4540.02%
2024/10/150.1356.0000.00359.500.13,6530.00%
2024/10/1400.001357.00354.00-13,695-0.03%
2024/10/111338.0000.00336.0013,6610.03%
2024/10/0900.001363.00352.00-13,625-0.03%
2024/10/082354.7500.00355.0023,6010.06%
2024/09/260.2428.0000.00430.000.23,7650.01%
2024/09/250.5427.4000.00430.000.53,8330.01%
2024/09/240.5404.0000.00408.000.53,8530.01%
2024/09/202399.2500.00395.0023,9450.05%
2024/09/1900.004.6389.91402.00-4.63,982-0.11%
2024/09/160.6385.5000.00378.500.63,9410.01%
2024/09/121395.5000.00398.5013,9080.03%
2024/09/100.1390.5000.00371.000.13,8980.00%
2024/09/051360.0000.00359.5013,5400.03%
2024/09/041341.001344.50345.0003,4600.00%
2024/09/031365.5000.00364.5013,4020.03%
2024/09/021375.5000.00370.0013,3720.03%
2024/08/291357.501360.00362.5003,2660.00%
2024/08/2800.000.1376.00374.00-0.13,2110.00%
2024/08/2700.000.1374.00379.00-0.13,1820.00%
2024/08/230.1359.5000.00364.500.13,2990.00%
2024/08/2100.001353.50356.00-13,444-0.03%
2024/08/1400.000.2331.00338.00-0.23,5090.00%
2024/08/120.2331.1900.00331.500.23,4370.00%
2024/08/0900.000.3313.60314.00-0.33,383-0.01%
2024/08/080.3297.200.4306.54297.00-0.13,3360.00%
2024/08/0700.001288.63310.00-13,258-0.03%
2024/08/061.3267.431.1289.48282.000.23,2150.01%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/021.1328.0300.00328.001.13,1550.03%
2024/08/0100.000.1361.00364.00-0.13,1630.00%
2024/07/290.1345.3600.00344.500.13,6740.00%
2024/07/260380.0000.00374.0003,9360.00%
2024/07/181386.5000.00390.0014,5850.02%
2024/07/1700.001411.00396.00-14,637-0.02%
2024/07/163.1409.684403.75400.50-0.94,716-0.02%
2024/07/151.1409.2200.00409.001.14,7730.02%
2024/07/110.1461.5000.00461.500.14,8300.00%
2024/07/100.1470.0000.00468.500.14,8560.00%
2024/07/081492.001475.50475.0004,9250.00%
2024/07/051479.501483.00490.0004,9350.00%
2024/07/0200.000453.00464.0005,0220.00%
2024/07/010464.5000.00450.0005,0990.00%
2024/06/281487.501482.50482.0005,1310.00%
2024/06/2600.000489.00486.5005,2890.00%
2024/06/251461.502468.25469.00-15,370-0.02%
2024/06/2400.000458.50464.0005,5560.00%
2024/06/210470.0000.00464.0005,9040.00%
2024/06/2000.000.1480.00482.00-0.16,2450.00%
2024/06/191467.0000.00470.0016,4350.02%
2024/06/181.1463.9700.00474.501.16,6710.02%
2024/05/302512.002516.01501.0008,7550.00%
2024/05/280.1496.5800.00496.000.18,9860.00%
2024/05/2700.003504.05511.00-39,008-0.03%
2024/05/240470.000.1472.00495.00-0.18,9630.00%
2024/05/2300.001470.00478.00-18,898-0.01%
2024/05/210.1435.2500.00436.000.19,0100.00%
2024/05/0900.000423.00425.00010,3700.00%
2024/05/080403.000.4405.61414.50-0.410,3520.00%
2024/05/072410.252409.50409.00010,3640.00%
2024/05/061420.001412.50412.00010,3270.00%
2024/05/034430.633428.33417.00110,2100.01%
2024/05/021428.451427.49423.00010,0020.00%
2024/04/303425.836424.17433.00-39,750-0.03%
2024/04/291.4388.571389.50394.000.49,4900.00%
2024/04/267381.157387.79383.5009,4030.00%
2024/04/254368.253368.50368.0019,1170.01%
2024/04/241358.002.1359.63361.50-1.18,882-0.01%
2024/04/232336.502329.00329.0008,7940.00%
2024/04/221.1343.791345.99333.5008,7060.00%
2024/04/194359.383357.50351.5018,5660.01%
2024/04/182355.002.3356.27364.00-0.38,3700.00%
2024/04/171346.0000.00335.0018,2640.01%
2024/04/161322.0900.00327.0018,2020.01%
2024/04/150.1345.5700.00337.500.18,1600.00%
2024/04/110350.0000.00356.0008,0230.00%
2024/04/1000.001355.00353.50-17,984-0.01%
2024/04/081372.001375.50367.5007,8160.00%
2024/04/0300.001365.00364.00-17,714-0.01%
2024/04/023364.333365.33362.0007,6180.00%
2024/04/011364.001368.00363.0007,5320.00%
2024/03/293368.333372.33366.0007,4760.00%
2024/03/2800.001374.00379.00-17,368-0.01%
2024/03/273370.003371.67383.0007,2620.00%
2024/03/262398.501370.50370.0017,0450.01%
2024/03/251.3395.801.2389.33390.500.16,6840.00%
2024/03/222369.252383.75387.5006,3430.00%
2024/03/211344.502347.50352.50-16,142-0.02%
2024/03/201334.501329.50320.5005,9040.00%
2024/03/181322.502.1319.19327.00-1.15,589-0.02%
2024/03/151306.502.5299.70297.50-1.55,423-0.03%
2024/03/140.1296.0000.00298.500.15,4900.00%
2024/03/131315.001304.50305.0005,5730.00%
2024/03/123322.333.1319.37315.00-0.15,5770.00%
2024/03/1100.000.1309.00313.50-0.15,3460.00%
2024/03/081.1303.852294.25288.50-0.95,180-0.02%
2024/03/072312.501.2302.08302.000.85,0810.02%
2024/03/065.7312.394311.00308.001.74,9160.03%
2024/03/052.1303.191297.50300.001.14,7000.02%
2024/03/042304.002.3298.30296.00-0.34,638-0.01%
2024/03/015289.6011.1291.84292.50-6.14,476-0.14%
2024/02/291278.501277.50277.5004,3360.00%
2024/02/271.1262.361261.56261.5004,3130.00%
2024/02/261279.481274.00264.5004,3100.00%
2024/02/230.1271.502276.25270.00-24,285-0.05%
2024/02/224278.2513276.54277.00-94,293-0.21%
2024/02/210.3270.0000.00270.500.34,3020.01%
2024/02/201280.0000.00274.0014,5320.02%
2024/02/193.2292.475285.80279.50-1.84,566-0.04%
2024/02/164294.256284.17287.00-24,632-0.04%
2024/02/151281.992280.00275.50-14,506-0.02%
2024/02/0530272.7215274.21273.00154,3560.34%
2024/02/022258.734.1254.08261.50-2.14,015-0.05%
2024/02/0100.003238.00238.50-33,830-0.08%
2024/01/301233.001237.00232.0003,8190.00%
2024/01/292230.255230.70232.50-33,840-0.08%
2024/01/264223.754225.13224.0003,8200.00%
2024/01/252225.001227.00221.0013,8500.03%
2024/01/242.1230.162228.25225.500.13,8770.00%
2024/01/235233.103.4236.15230.501.73,9160.04%
2024/01/2200.0010219.84229.00-103,857-0.26%
2024/01/180213.0000.00209.0003,9360.00%
2024/01/172214.7500.00211.5024,0300.05%
2024/01/1600.001218.00217.50-14,127-0.02%
2024/01/121.1215.090.3215.50214.500.84,3870.02%
2024/01/110.3217.501216.00219.00-0.74,506-0.02%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/091214.0000.00212.5014,7560.02%
2024/01/081219.002217.25216.00-14,927-0.02%
2024/01/051217.0000.00216.5015,1210.02%
2023/12/291222.002223.00223.00-15,501-0.02%
2023/12/282221.751221.00221.0015,5400.02%
2023/12/261227.001228.00228.0005,6070.00%
2023/12/251225.001222.00222.0005,6290.00%
2023/12/202216.5000.00215.5025,8320.03%
2023/12/191220.001218.00218.0005,8470.00%
2023/12/181220.0000.00219.5015,8420.02%
2023/12/153.1223.001222.50222.502.15,8480.04%
2023/12/141222.5200.00222.5015,8850.02%
2023/12/124.1228.611229.00229.003.15,8620.05%
2023/12/113238.002233.75234.0015,8390.02%
2023/12/083.1257.721248.00248.002.15,7720.04%
2023/12/075268.406267.17263.00-15,651-0.02%
2023/12/063259.331262.00256.5025,4820.04%
2023/12/0500.001250.50253.00-15,403-0.02%
2023/12/041256.5000.00254.0015,3780.02%
2023/12/012249.751247.00247.0015,3480.02%
2023/11/3000.001248.50247.00-15,408-0.02%
2023/11/297253.0000.00251.0075,4320.13%
2023/11/2700.000255.15253.5005,4400.00%
2023/11/241246.002252.50254.50-15,412-0.02%
2023/11/223249.003248.67251.5005,3050.00%
2023/11/172254.503255.67253.50-15,198-0.02%
2023/11/161240.501239.50239.5004,9700.00%
2023/11/151235.503233.67231.00-24,856-0.04%
2023/11/141222.003221.83221.00-24,744-0.04%
2023/11/131213.0000.00211.5014,7800.02%
2023/11/103212.172213.00212.5014,8030.02%
2023/11/0600.001222.50221.00-14,959-0.02%
2023/11/031218.001216.00212.5004,9030.00%
2023/11/021213.5000.00213.5014,8750.02%
2023/11/011209.012210.75211.50-14,836-0.02%
2023/10/310212.001209.00209.00-14,805-0.02%
2023/10/271221.0000.00221.0014,6950.02%
2023/10/261227.501233.50225.5004,6230.00%
2023/10/253235.004234.00230.00-14,563-0.02%
2023/10/242222.752225.50226.0004,4640.00%
2023/10/233228.503230.33224.0004,3660.00%
2023/10/201221.0000.00223.0014,3900.02%
2023/10/191234.005231.40231.00-44,407-0.09%
2023/10/183247.176240.67243.00-34,415-0.07%
2023/10/172261.751255.50255.5014,4440.02%
2023/10/162263.5000.00259.5024,4960.04%
2023/10/132297.0000.00288.0024,3220.05%
2023/10/1200.001320.00320.00-14,119-0.02%
2023/10/1100.002289.00291.00-23,866-0.05%
2023/10/061275.002278.75278.00-13,777-0.03%
2023/10/041285.001283.00283.0003,7150.00%
2023/10/021302.0000.00296.5013,6160.03%
2023/09/271289.001294.50297.0003,5060.00%
2023/09/2600.001294.00294.50-13,588-0.03%
2023/09/252282.501278.50282.5013,5980.03%
2023/09/225267.604269.50270.0013,6340.03%
2023/09/211258.503261.67261.00-23,633-0.06%
2023/09/201264.501262.50262.5003,6770.00%
2023/09/196274.081265.00265.0053,7950.13%
2023/09/151273.0000.00271.0013,8000.03%
2023/09/1400.002274.00269.50-23,758-0.05%
2023/09/132269.001272.00273.5013,7170.03%
2023/09/121291.5000.00277.5013,6510.03%
2023/09/051315.503309.50316.00-23,610-0.06%
2023/09/041298.001298.00298.0003,5590.00%
2023/09/011314.002318.75309.50-13,660-0.03%
2023/08/301310.501309.50315.5003,7050.00%
2023/08/291301.001301.00301.0003,8710.00%
2023/08/222313.2500.00309.5024,5230.04%
2023/08/181321.5000.00309.0014,6610.02%
2023/08/172317.002320.50327.0004,7520.00%
2023/08/163301.001302.50302.5024,6890.04%
2023/08/142295.252282.50282.5004,9030.00%
2023/08/105323.6000.00297.0054,8050.10%
2023/08/081330.0000.00321.5014,7700.02%
2023/08/071343.0000.00340.5014,8050.02%
2023/07/2600.001375.00375.00-15,294-0.02%
2023/07/241436.5000.00420.5015,2950.02%
2023/07/212394.003408.67421.00-15,228-0.02%
2023/07/191381.501384.50391.0005,0760.00%
2023/07/1800.001362.50366.00-14,950-0.02%
2023/07/062358.0000.00356.0025,4180.04%
2023/07/044384.252387.50372.0025,4340.04%
2023/07/031353.001372.00372.0005,2920.00%
2023/06/301326.501326.50338.5005,1510.00%
2023/06/281315.5000.00305.0015,0140.02%
2023/06/0900.001293.50292.50-15,220-0.02%
2023/06/022273.752273.75270.5004,8840.00%
2023/06/012260.252267.50264.0004,6810.00%
2023/05/303261.503262.50253.5004,4910.00%
2023/05/2900.001258.50254.00-14,536-0.02%
2023/05/264262.133265.00268.5014,4680.02%
2023/05/253247.004246.88244.50-14,509-0.02%
2023/05/244248.256246.58242.50-24,672-0.04%
2023/05/233246.173.2243.29243.50-0.24,6060.00%
2023/05/221226.501230.00230.0004,4950.00%
2023/05/1910229.208.1227.27225.501.94,6270.04%
2023/05/182220.503.1222.40223.50-1.14,574-0.02%
2023/05/152215.002207.00207.0005,0020.00%
2023/05/083207.332212.50208.0015,9940.02%
2023/05/052199.001199.00198.0016,0340.02%
2023/05/0300.001205.00197.50-16,646-0.02%
2023/05/026205.755206.20205.5017,0180.01%
2023/04/286199.425199.70198.5017,4310.01%
2023/04/275192.005196.00196.0007,8500.00%
2023/04/200.1215.0000.00210.000.18,5480.00%
2023/04/180.1238.0000.00228.500.18,9050.00%
2023/04/1710.2243.0210242.50241.000.29,0580.00%
2023/04/061236.0000.00232.00110,8450.01%
2023/03/302226.0000.00227.00211,4710.02%
2023/03/231224.502227.75222.50-112,378-0.01%
2023/03/221236.0000.00233.00112,4270.01%
2023/03/2100.001242.00240.50-112,444-0.01%
2023/03/201240.0000.00239.50112,4790.01%
2023/03/1400.002213.50216.00-213,305-0.02%
2023/03/132214.501211.50213.00113,4330.01%
2023/03/0800.001235.00235.50-114,255-0.01%
2023/03/0700.001235.00233.50-114,437-0.01%
2023/03/021246.5000.00241.00115,5990.01%
2023/03/011247.501247.50244.50015,6370.00%
2023/02/241237.0000.00239.00115,6510.01%
2023/02/222242.002234.50242.00015,9830.00%
2023/02/2100.001236.50239.00-116,267-0.01%
2023/02/201233.004234.13236.00-316,383-0.02%
2023/02/175239.001240.00232.50416,5290.02%
2023/02/103233.005231.60229.00-218,189-0.01%
2023/02/0962232.783236.50230.005918,4230.32%
2023/02/082220.252221.25219.00018,1900.00%
2023/02/071.1216.091217.00217.000.118,1650.00%
2023/02/061211.001213.50217.50018,2690.00%
2023/02/032216.751218.00212.50118,3290.01%
2023/02/028217.5011214.55214.00-318,361-0.02%
2023/02/0119215.169213.17212.501018,3990.05%
2023/01/316201.006210.75212.50018,2510.00%
2023/01/302212.501210.50200.00118,0220.01%
2023/01/1711201.0010204.35205.50117,7380.01%
2023/01/162184.004184.75187.00-217,413-0.01%
2023/01/1300.001180.00180.00-117,381-0.01%
2023/01/1229185.7928180.07180.00117,5210.01%
2023/01/1112186.0812187.67186.00017,4720.00%
2023/01/101181.003185.50181.50-217,540-0.01%
2023/01/093186.331183.50183.00217,6790.01%
2023/01/062185.003184.17183.50-117,642-0.01%
2023/01/051185.001184.50179.00017,6480.00%
2023/01/041187.0000.00186.00117,7840.01%
2023/01/034187.254188.75193.50017,9060.00%
2022/12/3016183.0916184.41188.00018,2020.00%
2022/12/293175.175166.90179.50-218,410-0.01%
2022/12/282172.001172.50171.50118,2240.01%
2022/12/271174.001172.50172.50018,3310.00%
2022/12/261177.0000.00174.00118,2660.01%
2022/12/232177.002178.75183.50018,1740.00%
2022/12/221176.001171.00171.00017,8210.00%
2022/12/201181.001168.00168.00017,5920.00%
2022/12/1531178.9430178.50178.50117,3000.01%
2022/12/1411169.7311170.36178.50017,0380.00%
2022/12/1300.001164.00162.50-116,940-0.01%
2022/12/1210172.708166.00166.00216,9040.01%
2022/12/0912175.0013171.46171.00-116,826-0.01%
2022/12/0800.002168.75171.00-216,541-0.01%
2022/12/073163.333160.67164.00016,4130.00%
2022/12/0500.001168.50166.50-116,450-0.01%
2022/12/021167.0000.00165.00116,5120.01%
2022/11/302167.5000.00162.50216,4550.01%
2022/11/292163.002160.00159.00016,2440.00%
2022/11/282158.253159.83164.00-116,447-0.01%
2022/11/251165.0000.00161.50116,6650.01%
2022/11/248156.9429159.12163.00-2116,443-0.13%
2022/11/233148.333149.50148.50016,1010.00%
2022/11/223147.333149.50146.50016,0750.00%
2022/11/212155.752152.75150.50016,1100.00%
2022/11/182149.001153.00146.00115,7050.01%
2022/11/175153.1015153.20152.50-1015,663-0.06%
2022/11/1600.001149.50150.50-115,234-0.01%
2022/11/152147.0000.00146.50215,0950.01%
2022/11/112145.7510147.25145.00-815,192-0.05%
2022/11/101138.0000.00136.50114,8820.01%
2022/11/0911147.3613150.08138.50-214,565-0.01%
2022/11/0813147.318147.94141.00513,9810.04%
2022/11/0714137.9613140.54146.00113,4480.01%
2022/11/042128.752.2129.23133.00-0.213,1810.00%
2022/11/031122.001121.00121.00012,9560.00%
2022/11/022120.502120.00119.50012,8250.00%
2022/11/011119.001120.00120.00012,6210.00%
2022/10/3112119.0012120.75117.00012,4850.00%
2022/10/282113.002114.00113.00012,3070.00%
2022/10/276106.582.1110.02115.503.912,1270.03%
2022/10/263105.002104.75105.00111,9870.01%
2022/10/256105.755106.90105.00112,1150.01%
2022/10/243.3112.893110.00108.000.312,0280.00%
2022/10/2000.002115.25115.00-211,822-0.02%
2022/10/191121.501122.00118.50011,5900.00%
2022/10/184125.502124.25122.00211,4290.02%
2022/10/173121.5010119.25122.50-711,074-0.06%
2022/10/1400.002123.00127.00-210,824-0.02%
2022/10/137119.575118.00115.50210,7750.02%
2022/10/124120.2510124.70123.50-610,604-0.06%
2022/10/118125.062124.75123.00610,2590.06%
2022/10/0712138.922132.00130.50109,9320.10%
2022/10/067132.868134.19140.00-19,251-0.01%
2022/10/0500.003.2126.72127.50-3.28,418-0.04%
2022/10/0400.0012115.96116.00-128,242-0.15%
2022/10/0300.001106.50107.00-18,050-0.01%
2022/09/3000.004102.88105.00-47,969-0.05%
2022/09/291105.001102.50102.5007,8550.00%
2022/09/272105.0000.00108.5027,7440.03%
2022/09/201112.002112.25113.50-17,330-0.01%
2022/09/151115.001113.50113.5007,2110.00%
2022/09/143113.002112.00112.5017,1380.01%
2022/09/1215119.5020119.88116.00-56,983-0.07%
2022/09/0814114.148115.00115.5066,8190.09%
2022/09/0713111.0015113.03113.50-26,746-0.03%
2022/09/061110.5016106.38109.00-156,626-0.23%
2022/09/055111.5000.00111.0056,5500.08%
2022/09/0222114.5210116.50111.00126,3820.19%
2022/09/0111115.7712116.96113.00-16,102-0.02%
2022/08/316109.678111.44114.00-25,722-0.03%
2022/08/302103.752098.40104.00-185,515-0.33%
2022/08/291495.71495.0094.90105,3730.19%
2022/08/263196.292096.3296.40115,3090.21%
2022/08/254091.304491.7791.80-45,105-0.08%
2022/08/24187.5000.0087.5014,9940.02%
2022/08/22191.50190.2089.1004,8360.00%
2022/08/19390.97589.9892.40-24,832-0.04%
2022/08/18687.40488.5089.2024,7040.04%
2022/08/1700.00185.4085.90-14,502-0.02%
2022/08/1600.004081.5081.70-404,499-0.89%
2022/08/1500.00479.3079.60-44,497-0.09%
2022/08/124785.27286.5581.30454,4271.02%
2022/08/11582.12882.0985.20-34,102-0.07%
2022/08/1000.00177.4077.50-13,838-0.03%
2022/08/09379.20377.3077.1003,8060.00%
2022/08/0500.001079.9078.70-103,627-0.28%
2022/08/042078.781079.2078.90103,5670.28%
2022/08/031482.302279.3279.40-83,511-0.23%
2022/08/022182.382183.2683.4003,4050.00%
2022/08/011084.801079.5185.4003,2530.00%
高力 相關文章