• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市0.00%

  • 3797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000200.95201.30011,0510.00%
2025/01/174196.0500.00196.30411,0740.04%
2025/01/165199.2000.00198.05510,9790.05%
2025/01/150.3193.8500.00194.100.310,8600.00%
2025/01/145195.250.2195.60195.604.810,7920.04%
2025/01/131.3195.0600.00194.401.311,1490.01%
2025/01/101.1198.4600.00199.001.110,9600.01%
2025/01/0800.000.1201.80201.35-0.111,2240.00%
2025/01/0700.0021204.59204.40-2111,195-0.19%
2025/01/0600.008200.21202.15-811,134-0.07%
2025/01/022194.2100.00194.05210,9520.02%
2024/12/311196.2000.00195.75110,9620.01%
2024/12/2700.002198.58198.90-210,992-0.02%
2024/12/260.1198.3000.00198.250.111,0940.00%
2024/12/250.1198.153198.25198.40-2.911,204-0.03%
2024/12/2400.005197.80197.80-511,384-0.04%
2024/12/2320195.783196.78197.251711,4410.15%
2024/12/203.1192.2800.00192.603.111,4210.03%
2024/12/192.5193.8220194.60194.40-17.611,368-0.15%
2024/12/1800.0014196.23197.10-1411,378-0.12%
2024/12/170.2197.5011197.87197.10-10.811,404-0.09%
2024/12/1600.001196.10196.10-111,402-0.01%
2024/12/130.1194.654195.50195.30-3.911,378-0.03%
2024/12/1200.004195.40195.15-411,378-0.04%
2024/12/110.1192.9000.00192.900.111,5560.00%
2024/12/1000.001194.80194.60-111,528-0.01%
2024/12/0900.004196.00196.00-411,608-0.03%
2024/12/060.2196.185196.50195.75-4.811,784-0.04%
2024/12/0500.0010.1196.21196.50-10.111,813-0.09%
2024/12/0400.006195.23195.45-611,836-0.05%
2024/12/030.1194.001.1194.30194.30-112,225-0.01%
2024/12/0200.001191.45191.70-112,219-0.01%
2024/11/291.1186.0000.00187.251.112,1770.01%
2024/11/281.1186.3300.00186.801.112,1760.01%
2024/11/270.4187.9500.00187.100.412,1370.00%
2024/11/261.1190.0800.00189.851.111,9950.01%
2024/11/250.1192.6500.00192.350.111,8940.00%
2024/11/2210.1193.111193.20193.059.111,9530.08%
2024/11/213.1189.0100.00189.353.111,9530.03%
2024/11/200.2191.4700.00191.450.211,7760.00%
2024/11/1910.1192.5900.00192.2510.111,7710.09%
2024/11/182.2190.0200.00189.652.211,8240.02%
2024/11/150.3192.0500.00192.350.311,7560.00%
2024/11/140.1191.186191.93191.00-5.911,853-0.05%
2024/11/131.1192.7700.00192.751.111,8420.01%
2024/11/127.1194.9015195.20194.00-7.912,000-0.07%
2024/11/111.2197.4000.00199.101.211,7440.01%
2024/11/0800.006199.50199.00-611,831-0.05%
2024/11/0700.006197.45197.45-612,006-0.05%
2024/11/060196.005194.95195.20-512,212-0.04%
2024/11/0500.005191.75193.65-512,463-0.04%
2024/11/0400.005191.85192.95-513,347-0.04%
2024/11/013.4188.775186.80190.50-1.614,148-0.01%
2024/10/305.2192.815.1193.10191.800.114,3150.00%
2024/10/293.7191.2400.00191.503.714,3130.03%
2024/10/280.1195.905196.65196.05-4.914,060-0.03%
2024/10/2500.009195.81196.40-914,087-0.06%
2024/10/240.2195.3500.00194.800.214,0420.00%
2024/10/230.4196.2510195.73196.00-9.614,339-0.07%
2024/10/221.1196.115196.35197.30-3.914,390-0.03%
2024/10/180.2197.8534199.08198.10-33.814,655-0.23%
2024/10/170.2195.002193.25193.30-1.814,415-0.01%
2024/10/160.4193.5000.00193.000.414,4980.00%
2024/10/150.2195.7300.00196.400.214,4220.00%
2024/10/1400.000.2192.05192.30-0.214,3390.00%
2024/10/115192.501.1192.45192.153.914,4070.03%
2024/10/095189.752.1189.89189.00314,3650.02%
2024/10/080.2186.9000.00187.250.214,2960.00%
2024/10/0720186.841186.85188.151914,3960.13%
2024/10/011183.750.1183.95183.600.914,4750.01%
2024/09/304.6185.211186.75183.953.614,5290.02%
2024/09/2700.0020190.03188.90-2014,418-0.14%
2024/09/260.2189.6500.00189.300.214,3190.00%
2024/09/251187.857187.71187.75-614,162-0.04%
2024/09/2400.000.1184.05185.00-0.114,0370.00%
2024/09/2000.003.1183.12182.45-3.113,992-0.02%
2024/09/192179.8000.00180.15213,9820.01%
2024/09/182.1177.100.1177.90177.85214,0670.01%
2024/09/160.1178.9500.00178.750.114,0840.00%
2024/09/1300.000.1178.50178.40-0.114,1740.00%
2024/09/121.1177.9300.00178.301.114,5210.01%
2024/09/110.1172.185172.00171.85-4.914,368-0.03%
2024/09/101171.304172.30172.35-314,420-0.02%
2024/09/094.1170.942170.40172.052.114,3730.01%
2024/09/060173.5000.00174.75014,3890.00%
2024/09/053.1173.2800.00172.303.114,3720.02%
2024/09/0411.7172.383172.30171.258.714,4060.06%
2024/09/035180.001181.05180.05414,0220.03%
2024/09/022180.8500.00180.85214,1460.01%
2024/08/296180.5400.00180.50614,0860.04%
2024/08/2620182.8000.00181.252014,1680.14%
2024/08/2300.008179.40180.95-814,091-0.06%
2024/08/220180.5000.00180.85014,0510.00%
2024/08/211182.7500.00181.80114,0580.01%
2024/08/2000.008.1184.99183.75-8.113,924-0.06%
2024/08/190.1183.7000.00183.650.113,8450.00%
2024/08/161183.0049182.80183.40-4813,796-0.35%
2024/08/150.2179.6700.00179.350.213,6490.00%
2024/08/141.1181.612181.13180.75-113,570-0.01%
2024/08/1230.1178.475178.88178.0525.113,3560.19%
2024/08/093175.004175.76175.85-113,306-0.01%
2024/08/0812.1170.4300.00170.5512.113,0460.09%
2024/08/0710.2172.052173.75174.158.212,7680.06%
2024/08/064166.092167.80167.50212,3990.02%
2024/08/059.9161.300.4162.25158.759.511,4320.08%
2024/08/0223.3176.5212178.40174.7011.310,6090.11%
2024/08/0112.1183.981184.30184.0011.110,2190.11%
2024/07/311179.1500.00180.85110,1280.01%
2024/07/3015.2178.8900.00180.6015.210,0710.15%
2024/07/290181.2200.00180.6009,9570.00%
2024/07/268.2178.7700.00179.008.29,8660.08%
2024/07/235185.470.2185.00186.304.89,5620.05%
2024/07/226.6181.331180.55180.705.69,4500.06%
2024/07/195.8187.151188.30186.254.89,1750.05%
2024/07/185.6189.862189.50190.603.69,0290.04%
2024/07/174.1195.0000.00194.104.18,8210.05%
2024/07/164196.4500.00196.8548,7330.05%
2024/07/152196.7500.00196.7029,0190.02%
2024/07/125.8197.4700.00196.355.88,9650.06%
2024/07/100.1195.5000.00198.350.18,9710.00%
2024/07/090.3197.5000.00197.650.38,9830.00%
2024/07/051192.101192.00191.8008,6060.00%
2024/07/0400.001191.45192.50-18,531-0.01%
2024/07/020.2185.4500.00185.350.28,4430.00%
2024/07/0100.002188.00186.60-28,429-0.02%
2024/06/271184.8000.00185.3018,4490.01%
2024/06/251.1182.6800.00183.901.18,3800.01%
2024/06/241.1183.9500.00184.001.18,2360.01%
2024/06/191187.702186.73187.95-18,022-0.01%
2024/06/181182.851182.85183.0007,9320.00%
2024/06/170.1179.9000.00180.000.17,9900.00%
2024/06/140.1178.505179.70180.00-4.97,998-0.06%
2024/06/130.5179.0500.00178.950.58,1880.01%
2024/06/121176.152174.58176.40-18,063-0.01%
2024/06/110.3173.3000.00173.300.38,0750.00%
2024/06/070.1172.6000.00172.850.18,1080.00%
2024/06/062173.9535172.80174.20-338,239-0.40%
2024/06/051.2166.701167.00168.450.28,1720.00%
2024/06/046167.7300.00166.8568,5780.07%
2024/05/310.1167.039166.60166.00-8.99,065-0.10%
2024/05/302.1168.4900.00167.902.19,2000.02%
2024/05/280172.9500.00173.2009,4820.00%
2024/05/270172.550.1172.25172.95-0.19,5040.00%
2024/05/2400.000.2170.15170.60-0.29,5090.00%
2024/05/2300.000.1171.15171.30-0.19,6110.00%
2024/05/220168.7500.00170.0009,8310.00%
2024/05/2100.0015166.70167.00-159,929-0.15%
2024/05/165169.202167.98167.45310,2100.03%
2024/05/150.4166.5600.00166.650.410,3020.00%
2024/05/1300.001163.50163.30-110,911-0.01%
2024/05/0800.001160.65160.70-110,915-0.01%
2024/05/070.4160.0000.00160.100.410,9750.00%
2024/05/0600.001.3159.56159.20-1.311,315-0.01%
2024/05/0300.002158.30156.95-211,435-0.02%
2024/05/022156.381156.05156.15111,7750.01%
2024/04/301159.1000.00158.25111,9070.01%
2024/04/2900.001158.80158.80-111,948-0.01%
2024/04/2600.004155.85156.00-412,035-0.03%
2024/04/254.1153.9600.00153.504.112,3720.03%
2024/04/2400.003.3155.74156.35-3.312,412-0.03%
2024/04/2300.001152.05151.90-112,890-0.01%
2024/04/2200.003150.98150.45-313,165-0.02%
2024/04/193.5152.3800.00150.903.513,2140.03%
2024/04/180158.301157.75158.95-112,816-0.01%
2024/04/172157.4000.00157.40212,8000.02%
2024/04/161.4155.9400.00155.651.412,7840.01%
2024/04/151160.003159.92160.00-212,601-0.02%
2024/04/120.1162.4600.00162.100.112,6260.00%
2024/04/100.2163.0000.00163.000.212,6000.00%
2024/04/030.1158.001158.05158.55-112,825-0.01%
2024/04/0200.000.3159.18159.65-0.312,9950.00%
2024/04/0100.001158.05157.40-113,372-0.01%
2024/03/2800.001156.45156.90-113,567-0.01%
2024/03/2600.000.1157.60157.60-0.113,6340.00%
2024/03/251157.2000.00157.50113,6360.01%
2024/03/2200.001157.70157.20-113,586-0.01%
2024/03/2100.001.1156.65157.40-1.113,584-0.01%
2024/03/200.1154.1500.00153.200.113,5580.00%
2024/03/190.1154.0500.00154.050.113,9240.00%
2024/03/180.1154.252154.15154.40-1.913,830-0.01%
2024/03/150.1153.8000.00153.000.113,6230.00%
2024/03/1400.001154.70155.10-113,532-0.01%
2024/03/130.2155.2500.00155.250.213,6110.00%
2024/03/125152.9300.00154.50513,4430.04%
2024/03/110.2153.052153.50152.90-1.813,318-0.01%
2024/03/085154.5410.1154.79154.45-5.113,181-0.04%
2024/03/071151.6000.00152.30112,7720.01%
2024/03/060.2147.951147.80148.85-0.812,366-0.01%
2024/03/041145.001147.15146.95012,1110.00%
2024/02/2700.000.1142.95143.35-0.111,9850.00%
2024/02/223142.6500.00142.80312,0830.02%
2024/02/212141.301141.50141.20112,0220.01%
2024/02/2000.004.2141.78141.65-4.212,301-0.03%
2024/02/1900.001141.00141.10-112,385-0.01%
2024/02/162.2141.753.5141.39141.30-1.312,615-0.01%
2024/02/150.5142.007.8142.17142.35-7.312,656-0.06%
2024/02/0500.0027135.64135.95-2712,384-0.22%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章