元大滬深300正2 (00637L)-中農券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	14.75	0	0.00	14.70	2	101,019	0.00%
2025/01/17	4	15.22	33	15.12	15.22	-29	101,908	-0.03%
2025/01/16	31	15.10	0	0.00	15.07	31	103,148	0.03%
2025/01/15	30	15.28	41	15.40	15.24	-11	103,773	-0.01%
2025/01/14	0	0.00	65	15.29	15.32	-65	106,117	-0.06%
2025/01/13	50	14.72	85	14.73	14.72	-35	108,319	-0.03%
2025/01/10	47	15.01	15	14.98	15.01	32	109,342	0.03%
2025/01/09	1	15.15	0	0.00	15.21	1	111,035	0.00%
2025/01/08	26	15.21	14	15.29	15.10	12	112,489	0.01%
2025/01/07	30	15.13	0	0.00	15.19	30	115,242	0.03%
2025/01/06	62	15.18	40	15.32	15.20	22	118,139	0.02%
2025/01/03	68	15.67	27	15.68	15.62	41	122,874	0.03%
2025/01/02	80	16.29	60	16.04	15.94	20	130,910	0.02%
2024/12/31	26	16.93	26	16.96	16.93	0	133,514	0.00%
2024/12/26	3	16.77	1	16.95	16.71	2	145,704	0.00%
2024/12/25	3	16.85	19	17.02	16.85	-16	150,703	-0.01%
2024/12/24	1	16.44	0	0.00	16.71	1	151,084	0.00%
2024/12/23	0	0.00	2	16.55	16.52	-2	152,938	0.00%
2024/12/17	0	0.00	15	16.20	16.44	-15	154,484	-0.01%
2024/12/13	72	16.44	15	16.37	16.24	57	152,969	0.04%
2024/12/12	0	0.00	55	16.76	16.86	-55	151,654	-0.04%
2024/12/11	20	16.69	10	16.53	16.51	10	150,719	0.01%
2024/12/10	75	17.02	192	17.25	16.84	-117	149,913	-0.08%	大賣/鉅額交易
2024/12/09	20	16.18	10	16.44	16.27	10	145,751	0.01%
2024/12/06	0	0.00	12	16.30	16.27	-12	145,503	-0.01%
2024/12/05	10	15.89	0	0.00	15.82	10	144,329	0.01%
2024/12/04	22	15.89	20	16.07	16.07	2	143,904	0.00%
2024/12/03	0	0.00	30	16.04	16.01	-30	143,463	-0.02%
2024/12/02	21	15.75	40	15.93	15.84	-19	143,172	-0.01%
2024/11/29	20	15.96	40	15.96	15.96	-20	142,886	-0.01%
2024/11/28	41	15.46	1	15.88	15.50	40	142,638	0.03%
2024/11/27	30	15.56	4	15.56	15.54	26	141,870	0.02%
2024/11/26	33	15.19	2	15.42	15.38	31	141,599	0.02%
2024/11/25	107	15.43	107	15.43	15.42	0	140,159	0.00%	大買/大賣/
2024/11/22	85	15.95	0	0.00	15.85	85	138,752	0.06%
2024/11/21	35	16.31	35	16.36	16.37	0	137,294	0.00%
2024/11/20	24	16.38	49	16.30	16.40	-25	136,814	-0.02%
2024/11/19	129	16.17	29	16.30	16.08	100	136,053	0.07%	大買/
2024/11/18	2	16.21	2	16.37	16.60	0	134,207	0.00%
2024/11/15	28	16.49	22	16.67	16.63	6	133,120	0.00%
2024/11/14	0	0.00	5	17.08	16.95	-5	131,152	0.00%
2024/11/13	0	0.00	5	16.82	16.82	-5	130,416	0.00%
2024/11/12	82	17.01	43	17.03	16.90	39	129,366	0.03%
2024/11/11	23	16.83	50	16.59	16.93	-27	127,287	-0.02%
2024/11/08	56	17.79	16	18.16	17.42	40	125,434	0.03%
2024/11/07	72	16.97	29	16.94	17.16	43	122,125	0.04%
2024/11/06	134	16.92	20	16.92	16.57	114	119,514	0.10%	大買/鉅額交易
2024/11/05	148	16.58	22	16.78	16.88	126	117,265	0.11%	大買/鉅額交易
2024/11/04	45	15.95	0	0.00	15.98	45	115,921	0.04%
2024/11/01	6	16.12	7	16.11	16.10	-1	115,669	0.00%
2024/10/30	10	16.12	141	15.86	15.79	-131	114,863	-0.11%	大賣/鉅額交易
2024/10/29	21	16.32	1	16.75	16.31	20	113,782	0.02%
2024/10/28	3	16.37	3	16.50	16.41	0	113,309	0.00%
2024/10/25	22	16.70	12	16.73	16.70	10	112,495	0.01%
2024/10/24	64	16.64	57	16.76	16.46	7	111,589	0.01%
2024/10/23	232	16.97	100	16.98	17.02	132	111,390	0.12%	大買/鉅額交易
2024/10/22	43	16.73	4	16.82	16.67	39	109,866	0.04%
2024/10/21	75	16.60	5	16.68	16.48	70	109,041	0.06%
2024/10/18	67	16.32	13	16.22	16.41	54	106,879	0.05%
2024/10/17	28	16.31	34	16.22	16.12	-6	104,230	-0.01%
2024/10/16	29	16.13	23	16.24	16.30	6	102,470	0.01%
2024/10/15	60	17.08	1	17.37	16.93	59	99,540	0.06%
2024/10/14	84	17.16	106	17.33	17.61	-22	97,890	-0.02%	大賣/
2024/10/11	71	17.17	12	17.18	17.08	59	94,180	0.06%
2024/10/09	56	18.71	93	17.79	18.22	-37	90,726	-0.04%
2024/10/08	84	21.81	95	21.86	19.22	-11	83,889	-0.01%
2024/10/07	255	22.44	50	22.43	22.62	205	74,571	0.27%	大買/鉅額交易
2024/10/04	100	20.91	823	20.09	21.56	-723	69,738	-1.04%	大賣/鉅額交易
2024/10/01	337	17.17	0	0.00	17.11	337	65,324	0.52%	大買/鉅額交易
2024/09/30	10	16.70	642	16.96	17.31	-632	63,907	-0.99%	大賣/鉅額交易
2024/09/27	87	15.53	196	15.76	15.51	-109	57,407	-0.19%	大賣/鉅額交易
2024/09/26	0	0.00	25	13.56	14.18	-25	52,615	-0.05%
2024/09/25	71	13.71	31	13.79	13.58	40	51,977	0.08%
2024/09/24	0	0.00	41	12.71	12.86	-41	49,521	-0.08%
2024/09/23	28	11.76	26	11.90	11.93	2	47,916	0.00%
2024/09/20	33	11.62	0	0.00	11.53	33	47,635	0.07%
2024/09/19	16	11.46	4	11.63	11.73	12	46,877	0.03%
2024/09/18	2	11.49	0	0.00	11.47	2	46,423	0.00%
2024/09/16	25	11.44	90	11.45	11.48	-65	48,279	-0.13%
2024/09/13	30	11.60	20	11.56	11.56	10	48,475	0.02%
2024/09/12	17	11.71	15	11.70	11.70	2	48,342	0.00%
2024/09/11	23	11.69	10	11.69	11.61	13	48,018	0.03%
2024/09/10	5	11.74	19	11.81	11.74	-14	47,844	-0.03%
2024/09/09	55	11.81	95	11.74	11.74	-40	48,189	-0.08%
2024/09/06	2	12.13	2	12.27	12.12	0	47,695	0.00%
2024/09/05	2	12.13	0	0.00	12.09	2	47,595	0.00%
2024/09/04	15	12.27	28	12.24	12.13	-13	48,286	-0.03%
2024/09/03	8	12.32	0	0.00	12.31	8	49,188	0.02%
2024/09/02	17	12.49	15	12.45	12.46	2	49,004	0.00%
2024/08/30	30	12.55	21	12.60	12.92	9	48,257	0.02%
2024/08/29	40	12.44	0	0.00	12.41	40	47,565	0.08%
2024/08/28	21	12.50	0	0.00	12.49	21	48,117	0.04%
2024/08/26	21	12.81	10	12.77	12.69	11	48,132	0.02%
2024/08/22	20	12.76	20	12.78	12.77	0	47,879	0.00%
2024/08/20	35	12.85	35	12.76	12.68	0	48,236	0.00%
2024/08/19	30	12.96	30	12.83	12.81	0	48,649	0.00%
2024/08/16	0	0.00	3	12.80	12.78	-3	48,437	-0.01%
2024/08/15	10	12.61	10	12.72	12.65	0	48,455	0.00%
2024/08/09	10	12.65	10	12.58	12.57	0	49,819	0.00%
2024/08/08	0	0.00	10	12.60	12.56	-10	49,953	-0.02%
2024/08/07	0	0.00	10	12.57	12.61	-10	50,428	-0.02%
2024/08/06	64	12.62	56	12.50	12.33	8	50,810	0.02%
2024/08/02	25	12.88	35	12.91	12.84	-10	49,574	-0.02%
2024/08/01	20	13.17	0	0.00	13.05	20	49,458	0.04%
2024/07/31	0	0.00	7	13.04	13.29	-7	49,479	-0.01%
2024/07/26	17	13.21	0	0.00	13.06	17	48,992	0.03%
2024/07/23	80	13.93	0	0.00	13.77	80	48,820	0.16%
2024/07/22	20	13.90	25	13.95	13.83	-5	49,562	-0.01%
2024/07/19	20	13.88	20	13.98	14.04	0	49,368	0.00%
2024/07/18	0	0.00	112	13.97	14.07	-112	49,340	-0.23%	大賣/鉅額交易
2024/07/17	0	0.00	20	13.77	13.84	-20	49,410	-0.04%
2024/07/12	15	13.53	15	13.61	13.61	0	50,559	0.00%
2024/07/11	45	13.35	12	13.52	13.43	33	50,707	0.07%
2024/07/10	20	13.38	11	13.39	13.27	9	51,004	0.02%
2024/07/09	11	13.02	2	13.07	13.12	9	52,404	0.02%
2024/07/08	0	0.00	20	13.19	13.04	-20	52,344	-0.04%
2024/07/05	99	12.99	25	13.04	12.98	74	52,968	0.14%
2024/07/04	20	13.58	5	13.72	13.48	15	51,821	0.03%
2024/07/03	10	13.47	0	0.00	13.53	10	52,096	0.02%
2024/07/02	0	0.00	34	13.55	13.55	-34	53,090	-0.06%
2024/07/01	3	13.13	0	0.00	13.20	3	53,004	0.01%
2024/06/26	260	13.29	0	0.00	13.22	260	53,699	0.48%	大買/鉅額交易
2024/06/24	32	13.11	7	13.32	13.42	25	54,657	0.05%
2024/06/21	100	13.23	5	13.43	13.20	95	54,496	0.17%
2024/06/20	20	13.58	0	0.00	13.48	20	52,971	0.04%
2024/06/18	30	13.57	32	13.50	13.53	-2	54,127	0.00%
2024/06/14	2	13.31	1	13.29	13.46	1	54,924	0.00%
2024/06/13	0	0.00	3	13.43	13.43	-3	54,770	-0.01%
2024/06/11	172	13.64	50	13.52	13.47	122	55,347	0.22%	大買/鉅額交易
2024/06/07	201	13.94	2	13.95	13.78	199	55,146	0.36%	大買/鉅額交易
2024/06/06	0	0.00	17	14.34	14.28	-17	54,873	-0.03%
2024/06/05	60	14.22	15	14.32	14.16	45	55,930	0.08%
2024/06/04	0	0.00	20	14.24	14.20	-20	56,426	-0.04%
2024/06/03	20	13.98	25	14.12	14.05	-5	57,202	-0.01%
2024/05/31	24	14.18	0	0.00	14.10	24	57,006	0.04%
2024/05/30	23	14.12	0	0.00	14.10	23	57,973	0.04%
2024/05/29	0	0.00	2	14.39	14.31	-2	58,202	0.00%
2024/05/28	85	14.31	22	14.45	14.31	63	58,725	0.11%
2024/05/27	10	14.22	10	14.35	14.29	0	59,295	0.00%
2024/05/24	139	14.35	32	14.54	14.29	107	59,670	0.18%	大買/鉅額交易
2024/05/23	100	14.60	0	0.00	14.51	100	60,240	0.17%
2024/05/22	0	0.00	2	14.84	14.85	-2	60,496	0.00%
2024/05/21	0	0.00	2	14.84	14.84	-2	61,182	0.00%
2024/05/20	20	14.87	20	14.95	14.88	0	63,694	0.00%
2024/05/16	11	14.25	0	0.00	14.42	11	64,275	0.02%
2024/05/15	20	14.25	15	14.45	14.26	5	64,684	0.01%
2024/05/14	38	14.36	8	14.56	14.33	30	66,533	0.05%
2024/05/13	130	14.50	93	14.51	14.55	37	68,997	0.05%	大買/
2024/05/10	40	14.64	0	0.00	14.66	40	69,472	0.06%
2024/05/09	2	14.54	40	14.65	14.57	-38	70,010	-0.05%
2024/05/07	0	0.00	2	14.64	14.70	-2	72,595	0.00%
2024/05/06	60	14.69	0	0.00	14.52	60	73,661	0.08%
2024/05/03	47	14.69	7	14.67	14.60	40	74,293	0.05%
2024/05/02	0	0.00	45	14.49	14.54	-45	76,792	-0.06%
2024/04/30	40	14.38	30	14.46	14.33	10	78,774	0.01%
2024/04/29	0	0.00	10	14.15	14.44	-10	80,180	-0.01%
2024/04/26	45	13.92	300	14.04	14.10	-255	80,072	-0.32%	大賣/鉅額交易
2024/04/25	50	13.62	0	0.00	13.72	50	80,746	0.06%
2024/04/24	20	13.56	0	0.00	13.54	20	82,977	0.02%
2024/04/22	30	13.63	0	0.00	13.60	30	83,918	0.04%
2024/04/19	15	13.51	0	0.00	13.51	15	84,211	0.02%
2024/04/18	0	0.00	1	13.57	13.74	-1	84,214	0.00%
2024/04/17	11	13.31	35	13.45	13.44	-24	84,122	-0.03%
2024/04/16	25	13.25	0	0.00	13.55	25	84,116	0.03%
2024/04/15	0	0.00	44	13.30	13.47	-44	83,932	-0.05%
2024/04/11	6	12.90	12	12.98	13.07	-6	84,712	-0.01%
2024/04/10	183	13.07	0	0.00	13.07	183	85,240	0.21%	大買/鉅額交易
2024/04/08	100	13.29	0	0.00	13.30	100	85,669	0.12%
2024/04/03	20	13.37	0	0.00	13.49	20	85,633	0.02%
2024/04/02	22	13.52	34	13.66	13.55	-12	86,400	-0.01%
2024/04/01	0	0.00	326	13.65	13.63	-326	86,398	-0.38%	大賣/鉅額交易
2024/03/28	102	13.08	2	13.33	13.29	100	85,646	0.12%	大買/
2024/03/27	0	0.00	30	13.27	13.22	-30	85,588	-0.04%
2024/03/25	0	0.00	13	13.22	13.21	-13	86,056	-0.02%
2024/03/22	102	13.11	20	13.05	13.12	82	85,715	0.10%	大買/
2024/03/21	1	13.37	0	0.00	13.32	1	84,971	0.00%
2024/03/20	16	13.16	1	13.34	13.34	15	85,583	0.02%
2024/03/18	0	0.00	1	13.20	13.14	-1	86,469	0.00%
2024/03/14	20	13.11	20	13.25	13.02	0	87,851	0.00%
2024/03/13	10	13.08	7	13.09	13.07	3	87,873	0.00%
2024/03/12	10	13.09	12	13.20	13.32	-2	88,299	0.00%
2024/03/11	50	12.81	84	12.75	12.92	-34	88,846	-0.04%
2024/03/08	20	12.48	10	12.57	12.48	10	88,073	0.01%
2024/03/07	16	12.72	20	12.71	12.63	-4	87,729	0.00%
2024/03/06	20	12.90	22	12.89	12.84	-2	87,441	0.00%
2024/03/05	56	12.61	36	12.65	12.75	20	87,354	0.02%
2024/03/01	10	12.51	0	0.00	12.56	10	86,926	0.01%
2024/02/29	32	12.53	70	12.45	12.54	-38	87,295	-0.04%
2024/02/27	10	12.36	0	0.00	12.39	10	86,883	0.01%
2024/02/26	20	12.66	0	0.00	12.47	20	87,109	0.02%
2024/02/23	63	12.80	45	12.76	12.73	18	86,502	0.02%
2024/02/22	5	12.61	10	12.60	12.71	-5	85,957	-0.01%
2024/02/21	20	12.20	176	12.41	12.78	-156	86,069	-0.18%	大賣/鉅額交易
2024/02/20	9	11.98	50	11.95	11.93	-41	83,907	-0.05%
2024/02/19	27	11.95	25	12.14	11.84	2	83,933	0.00%
2024/02/16	100	11.98	2	11.76	12.08	98	83,339	0.12%
2024/02/15	0	0.00	15	11.52	11.64	-15	82,370	-0.02%
2024/02/05	15	10.65	61	10.79	10.97	-46	80,463	-0.06%
2024/02/02	6	10.75	0	0.00	10.65	6	77,820	0.01%
2024/02/01	0	0.00	4	10.96	10.91	-4	76,571	-0.01%