富邦深100 (00639)-中農券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	40	12.53	0	0.00	12.58	40	6,403	0.62%
2024/11/08	0	0.00	4	12.95	12.95	-4	5,916	-0.07%
2024/11/06	0	0.00	1	12.57	12.53	-1	5,782	-0.02%
2024/10/25	0	0.00	2	12.43	12.46	-2	5,382	-0.04%
2024/10/24	3	12.31	3	12.37	12.25	0	5,266	0.00%
2024/10/16	1	12.02	0	0.00	11.90	1	4,434	0.02%
2024/10/15	0.5	12.41	0	0.00	12.26	0.5	4,219	0.01%
2024/10/14	1	12.50	0	0.00	12.54	1	4,050	0.02%
2024/10/11	21	12.71	21	12.25	12.32	0	3,784	0.00%
2024/10/09	63	12.67	1	12.90	13.10	62	3,509	1.77%
2024/10/08	5	14.74	0	0.00	14.52	5	2,714	0.18%
2024/10/07	2	16.50	8	16.91	17.10	-6	2,229	-0.27%
2024/09/30	3	12.25	0	0.00	12.41	3	1,267	0.24%
2024/09/06	0	0.00	20	9.60	9.49	-20	887	-2.25%
2023/12/08	0	0.00	57	10.25	10.27	-57	433	-13.15%
2023/09/08	7	11.40	0	0.00	11.37	7	716	0.98%
2023/08/08	3	12.57	0	0.00	12.59	3	1,028	0.29%
2023/08/02	0	0.00	7	12.50	12.52	-7	1,077	-0.65%
2023/06/09	0	0.00	8	11.54	11.55	-8	1,264	-0.63%
2023/06/07	5	11.50	0	0.00	11.51	5	1,248	0.40%
2023/05/26	5	11.85	0	0.00	11.92	5	1,209	0.41%
2023/05/19	3	12.15	0	0.00	12.19	3	1,154	0.26%
2023/05/17	2	12.38	0	0.00	12.37	2	1,136	0.18%
2023/04/24	2	12.69	0	0.00	12.63	2	967	0.21%
2023/02/17	3	13.41	0	0.00	13.39	3	585	0.51%
2022/09/22	12	12.79	0	0.00	12.70	12	472	2.54%
2022/07/22	4	14.24	0	0.00	14.22	4	665	0.60%
2022/07/07	0	0.00	10	15.06	15.15	-10	714	-1.40%
2022/05/06	5	12.80	0	0.00	12.67	5	726	0.69%
2022/04/20	15	13.72	0	0.00	13.62	15	731	2.05%
2022/03/29	10	13.73	0	0.00	13.72	10	722	1.38%
2022/03/23	6	14.11	0	0.00	14.17	6	719	0.83%
2022/03/18	0	0.00	5	13.97	13.99	-5	715	-0.70%
2022/03/15	0	0.00	15	13.46	13.47	-15	711	-2.11%
2022/03/07	0	0.00	10	14.41	14.41	-10	665	-1.50%
2022/02/11	3	15.10	0	0.00	15.08	3	635	0.47%
2022/02/08	3	14.99	0	0.00	14.95	3	626	0.48%
2022/01/26	3	15.57	0	0.00	15.53	3	598	0.50%
2022/01/17	10	15.88	0	0.00	15.92	10	620	1.61%
2022/01/06	3	15.96	0	0.00	16.04	3	601	0.50%
2021/12/29	3	16.37	0	0.00	16.37	3	581	0.52%
2021/11/30	0	0.00	10	16.53	16.56	-10	644	-1.55%
2021/11/03	0	0.00	15	16.43	16.35	-15	866	-1.73%
2021/10/21	15	16.49	0	0.00	16.49	15	983	1.53%
2021/09/03	3	15.66	0	0.00	15.62	3	1,284	0.23%
2021/09/02	2	15.80	0	0.00	15.70	2	1,300	0.15%
2021/08/02	10	16.33	0	0.00	16.62	10	1,454	0.69%
2021/07/28	6	15.89	0	0.00	15.94	6	1,436	0.42%
2021/07/26	3	16.70	0	0.00	16.46	3	1,384	0.22%
2021/07/15	3	17.36	0	0.00	17.41	3	1,426	0.21%
2021/07/05	13	17.03	0	0.00	16.89	13	1,444	0.90%
2021/06/30	5	17.49	0	0.00	17.55	5	1,449	0.35%
2021/06/03	2	17.41	0	0.00	17.51	2	1,647	0.12%
2021/04/26	0	0.00	1	17.00	16.85	-1	2,081	-0.05%
2021/04/21	0	0.00	10	16.50	16.57	-10	2,101	-0.48%
2021/04/20	11	16.58	0	0.00	16.58	11	2,097	0.52%
2021/04/19	0	0.00	2	16.45	16.43	-2	2,102	-0.10%
2021/04/13	1	15.99	1	15.95	15.85	0	2,171	0.00%
2021/03/25	11	15.78	11	15.82	15.80	0	2,219	0.00%
2021/03/23	0	0.00	11	16.21	15.98	-11	2,199	-0.50%
2021/03/22	11	16.09	0	0.00	16.10	11	2,191	0.50%
2021/03/18	1	16.31	0	0.00	16.54	1	2,153	0.05%
2021/03/17	1	16.18	0	0.00	16.23	1	2,155	0.05%
2021/03/15	5	15.98	0	0.00	15.90	5	2,160	0.23%
2021/03/08	10	16.92	0	0.00	16.40	10	2,060	0.49%
2021/02/04	5	18.15	0	0.00	18.01	5	1,793	0.28%
2021/02/01	0	0.00	4	17.73	17.87	-4	1,862	-0.21%
2021/01/19	5	17.89	0	0.00	17.89	5	1,867	0.27%
2020/12/29	10	16.23	0	0.00	16.13	10	1,737	0.58%
2020/12/16	4	15.66	0	0.00	15.71	4	1,749	0.23%
2020/12/14	6	15.50	0	0.00	15.54	6	1,753	0.34%
2020/11/25	1	15.68	0	0.00	15.68	1	1,884	0.05%
2020/11/18	2	15.73	0	0.00	15.65	2	1,945	0.10%
2020/10/12	0	0.00	2	14.72	14.79	-2	2,109	-0.09%
2020/09/22	0	0.00	1	14.10	14.24	-1	2,533	-0.04%
2020/09/21	1	14.27	0	0.00	14.21	1	2,550	0.04%
2020/09/17	0	0.00	1	14.02	14.05	-1	2,567	-0.04%
2020/09/10	0	0.00	1	14.02	14.07	-1	2,655	-0.04%
2020/09/09	1	14.06	0	0.00	14.05	1	2,639	0.04%
2020/09/08	2	14.32	0	0.00	14.32	2	2,630	0.08%
2020/09/04	1	14.70	0	0.00	14.75	1	2,621	0.04%
2020/08/27	1	14.48	1	14.59	14.62	0	2,610	0.00%
2020/08/26	1	14.68	3	14.64	14.57	-2	2,616	-0.08%
2020/08/25	0	0.00	1	14.69	14.64	-1	2,642	-0.04%
2020/08/24	1	14.43	1	14.50	14.60	0	2,640	0.00%
2020/08/21	1	14.37	0	0.00	14.43	1	2,634	0.04%
2020/08/20	0	0.00	1	14.23	14.16	-1	2,623	-0.04%
2020/08/19	1	14.54	0	0.00	14.54	1	2,617	0.04%
2020/08/17	1	14.45	2	14.50	14.65	-1	2,624	-0.04%
2020/08/14	1	14.12	1	14.19	14.21	0	2,615	0.00%
2020/08/13	1	14.12	2	14.14	14.14	-1	2,645	-0.04%
2020/08/12	2	13.92	0	0.00	13.87	2	2,651	0.08%
2020/08/11	0	0.00	1	14.57	14.52	-1	2,648	-0.04%
2020/08/10	1	14.27	1	14.32	14.34	0	2,647	0.00%
2020/08/07	3	14.23	1	14.43	14.15	2	2,645	0.08%
2020/08/06	1	14.76	1	14.88	14.56	0	2,630	0.00%
2020/08/05	1	14.78	0	0.00	14.75	1	2,616	0.04%
2020/08/03	1	14.64	2	14.66	14.71	-1	2,606	-0.04%
2020/07/31	6	14.38	6	14.37	14.39	0	2,575	0.00%
2020/07/29	1	14.17	2	13.97	14.22	-1	2,603	-0.04%
2020/07/28	2	13.88	3	13.97	13.87	-1	2,606	-0.04%
2020/07/27	3	13.84	2	13.92	13.76	1	2,600	0.04%
2020/07/24	1	14.24	1	13.85	13.85	0	2,586	0.00%
2020/07/22	1	14.53	1	14.51	14.53	0	2,555	0.00%
2020/07/17	1	13.85	2	13.91	13.69	-1	2,481	-0.04%
2020/07/16	1	14.38	2	14.20	13.97	-1	2,441	-0.04%
2020/07/15	1	14.53	1	14.72	14.62	0	2,397	0.00%
2020/07/14	2	14.58	0	0.00	14.44	2	2,373	0.08%
2020/06/30	0	0.00	1	12.35	12.44	-1	2,000	-0.05%
2020/06/24	1	12.25	1	12.29	12.22	0	1,981	0.00%
2020/06/22	1	12.13	1	12.19	12.15	0	1,954	0.00%
2020/06/19	2	11.95	1	11.99	12.09	1	1,950	0.05%
2020/06/18	1	11.84	0	0.00	11.82	1	1,932	0.05%
2020/06/16	0	0.00	1	11.74	11.74	-1	1,941	-0.05%
2020/06/15	10	11.72	10	11.68	11.61	0	1,946	0.00%
2020/06/10	0	0.00	10	11.79	11.77	-10	1,983	-0.50%
2020/06/09	10	11.70	21	11.75	11.76	-11	2,003	-0.55%
2020/06/05	5	11.54	0	0.00	11.51	5	1,997	0.25%
2020/06/03	15	11.57	1	11.58	11.57	14	2,020	0.69%
2020/06/01	0	0.00	1	11.40	11.44	-1	2,063	-0.05%
2020/05/28	0	0.00	76	10.96	10.93	-76	2,061	-3.69%
2020/05/18	0	0.00	1	11.36	11.36	-1	2,417	-0.04%
2020/05/08	0	0.00	2	11.39	11.46	-2	2,474	-0.08%
2020/04/30	0	0.00	1	11.15	11.15	-1	2,677	-0.04%
2020/04/22	0	0.00	1	10.85	10.85	-1	2,929	-0.03%
2020/04/17	0	0.00	1	10.98	10.98	-1	3,000	-0.03%
2020/02/05	0	0.00	9	10.86	10.91	-9	2,440	-0.37%
2020/02/04	0	0.00	10	10.62	10.66	-10	2,422	-0.41%
2020/02/03	1	10.08	0	0.00	10.48	1	2,366	0.04%
2020/01/31	18	10.64	0	0.00	10.56	18	2,267	0.79%
2020/01/20	16	11.81	0	0.00	11.95	16	2,191	0.73%
2019/12/27	0	0.00	10	11.10	11.09	-10	1,934	-0.52%
2019/12/25	10	10.96	0	0.00	10.98	10	1,900	0.53%
2019/12/20	60	11.06	0	0.00	11.06	60	1,907	3.15%
2019/12/17	0	0.00	4	11.05	11.12	-4	1,890	-0.21%
2019/12/09	0	0.00	20	10.74	10.74	-20	1,881	-1.06%
2019/12/05	19	10.58	0	0.00	10.62	19	1,892	1.00%
2019/11/29	9	10.43	0	0.00	10.41	9	1,948	0.46%
2019/11/20	1	10.83	0	0.00	10.84	1	1,912	0.05%
2019/11/06	5	11.01	0	0.00	11.01	5	1,873	0.27%
2019/06/11	0	0.00	10	9.92	9.92	-10	3,130	-0.32%
2019/05/27	10	9.63	0	0.00	9.76	10	3,985	0.25%
2019/04/26	0	0.00	70	10.78	10.85	-70	4,349	-1.61%
2019/04/18	40	11.25	0	0.00	11.22	40	4,220	0.95%
2019/04/16	30	10.87	0	0.00	11.13	30	4,186	0.72%
2019/04/11	0	0.00	11	11.06	11.05	-11	4,155	-0.26%
2019/04/09	11	11.18	0	0.00	11.26	11	4,134	0.27%
2019/04/08	0	0.00	40	11.29	11.08	-40	4,079	-0.98%
2019/02/21	0	0.00	1	9.29	9.46	-1	2,995	-0.03%
2019/02/20	1	9.19	0	0.00	9.20	1	2,947	0.03%
2019/01/25	0	0.00	1	8.18	8.23	-1	2,751	-0.04%
2019/01/10	0	0.00	1	7.95	7.92	-1	3,151	-0.03%
2019/01/09	0	0.00	2	7.89	7.96	-2	3,234	-0.06%
2019/01/08	0	0.00	1	7.78	7.79	-1	3,259	-0.03%
2019/01/07	1	7.73	0	0.00	7.77	1	3,269	0.03%
2019/01/04	0	0.00	2	7.56	7.67	-2	3,317	-0.06%
2019/01/02	1	7.57	0	0.00	7.52	1	3,363	0.03%
2018/12/28	0	0.00	1	7.61	7.63	-1	3,371	-0.03%
2018/12/26	0	0.00	1	7.69	7.62	-1	3,352	-0.03%
2018/12/25	1	7.61	0	0.00	7.58	1	3,341	0.03%
2018/12/24	0	0.00	1	7.73	7.70	-1	3,314	-0.03%
2018/12/21	1	7.77	0	0.00	7.73	1	3,289	0.03%
2018/12/20	1	7.86	0	0.00	7.80	1	3,281	0.03%
2018/12/18	1	7.98	0	0.00	7.97	1	3,284	0.03%
2018/12/17	1	8.06	1	8.08	8.09	0	3,293	0.00%
2018/12/14	1	8.17	0	0.00	8.17	1	3,286	0.03%
2018/12/13	0	0.00	2	8.22	8.25	-2	3,329	-0.06%
2018/12/11	1	8.01	0	0.00	8.05	1	3,349	0.03%
2018/12/10	1	8.09	0	0.00	8.03	1	3,355	0.03%
2018/12/07	0	0.00	1	8.20	8.19	-1	3,345	-0.03%
2018/12/06	1	8.29	0	0.00	8.19	1	3,346	0.03%
2018/12/03	0	0.00	1	8.40	8.43	-1	3,327	-0.03%
2018/11/30	1	8.04	0	0.00	8.04	1	3,289	0.03%
2018/11/28	1	8.03	1	8.14	8.13	0	3,266	0.00%
2018/11/27	1	8.06	0	0.00	8.08	1	3,234	0.03%
2018/11/23	1	8.27	0	0.00	8.15	1	3,220	0.03%
2018/11/16	0	0.00	1	8.37	8.47	-1	3,171	-0.03%
2018/11/12	0	0.00	1	8.14	8.16	-1	3,138	-0.03%
2018/11/06	1	8.23	0	0.00	8.21	1	3,137	0.03%
2018/11/05	1	8.27	1	8.37	8.28	0	3,137	0.00%
2018/11/02	0	0.00	1	8.34	8.35	-1	3,136	-0.03%
2018/11/01	0	0.00	2	8.11	8.20	-2	3,098	-0.06%
2018/10/30	0	0.00	1	7.84	7.96	-1	3,162	-0.03%
2018/10/29	2	7.92	0	0.00	7.86	2	3,161	0.06%
2018/10/26	1	8.12	0	0.00	8.05	1	3,151	0.03%
2018/10/25	1	7.96	1	8.02	7.96	0	3,125	0.00%
2018/10/24	1	8.10	1	8.13	8.15	0	3,116	0.00%
2018/10/23	1	8.19	1	8.31	8.19	0	3,116	0.00%
2018/10/22	0	0.00	4	8.21	8.38	-4	3,091	-0.13%
2018/10/19	0	0.00	1	7.80	7.91	-1	3,019	-0.03%
2018/10/17	7	7.94	0	0.00	7.86	7	2,973	0.24%
2018/10/16	1	8.03	0	0.00	8.00	1	2,894	0.03%
2018/10/12	0	0.00	1	8.12	8.17	-1	2,872	-0.03%
2018/10/11	1	8.17	1	8.29	8.08	0	2,834	0.00%
2018/10/09	1	8.51	0	0.00	8.55	1	2,772	0.04%
2018/10/03	1	8.77	0	0.00	8.76	1	2,763	0.04%
2018/09/26	0	0.00	1	8.88	8.98	-1	2,837	-0.04%
2018/09/21	2	8.74	0	0.00	8.89	2	2,844	0.07%
2018/09/19	0	0.00	2	8.68	8.79	-2	2,863	-0.07%
2018/09/17	6	8.57	0	0.00	8.54	6	2,865	0.21%
2018/09/06	1	8.89	0	0.00	8.87	1	2,967	0.03%
2018/09/05	1	8.97	0	0.00	8.97	1	2,945	0.03%
2018/09/03	1	8.96	0	0.00	8.91	1	2,955	0.03%
2018/08/31	1	8.96	0	0.00	9.03	1	2,957	0.03%
2018/08/29	1	9.17	0	0.00	9.18	1	2,967	0.03%
2018/08/28	0	0.00	1	9.27	9.23	-1	2,983	-0.03%
2018/08/27	0	0.00	1	9.19	9.21	-1	2,989	-0.03%
2018/08/22	0	0.00	1	9.01	8.95	-1	3,007	-0.03%
2018/08/21	0	0.00	1	8.96	9.01	-1	2,999	-0.03%
2018/08/09	0	0.00	1	9.11	9.16	-1	2,933	-0.03%
2018/08/03	1	9.14	0	0.00	9.12	1	2,833	0.04%
2018/08/02	1	9.50	0	0.00	9.21	1	2,809	0.04%
2018/07/31	1	9.68	0	0.00	9.68	1	2,761	0.04%
2018/07/30	1	9.68	0	0.00	9.68	1	2,787	0.04%
2018/07/27	2	9.82	0	0.00	9.82	2	2,771	0.07%
2018/07/24	0	0.00	2	9.96	9.98	-2	2,780	-0.07%
2018/07/23	0	0.00	1	9.80	9.81	-1	2,783	-0.04%
2018/07/20	1	9.69	1	9.70	9.72	0	2,809	0.00%
2018/07/12	0	0.00	2	9.80	9.98	-2	2,894	-0.07%
2018/06/29	1	9.89	1	9.99	10.00	0	2,992	0.00%
2018/06/27	5	10.02	0	0.00	9.94	5	2,969	0.17%
2018/06/22	5	10.33	0	0.00	10.37	5	3,074	0.16%
2018/06/20	10	10.45	0	0.00	10.52	10	3,223	0.31%
2018/05/29	1	11.26	0	0.00	11.24	1	3,502	0.03%
2018/05/25	1	11.28	0	0.00	11.23	1	3,556	0.03%
2018/05/11	0	0.00	1	11.49	11.44	-1	4,124	-0.02%
2018/05/08	0	0.00	1	11.37	11.40	-1	4,221	-0.02%
2018/04/30	1	11.07	0	0.00	11.11	1	4,488	0.02%
2018/04/26	1	11.14	0	0.00	11.11	1	4,490	0.02%
2018/04/24	0	0.00	1	11.35	11.30	-1	4,496	-0.02%
2018/03/26	10	11.10	0	0.00	11.12	10	4,619	0.22%
2018/03/12	1	12.10	0	0.00	12.11	1	4,484	0.02%
2018/02/08	0	0.00	150	11.29	11.24	-150	4,895	-3.06%	大賣/鉅額交易
2018/02/07	151	11.70	0	0.00	11.51	151	4,820	3.13%	大買/鉅額交易
2018/02/06	1	11.75	0	0.00	11.47	1	4,777	0.02%
2018/01/09	0	0.00	1	12.00	12.01	-1	4,367	-0.02%
2018/01/03	0	0.00	1	11.83	11.84	-1	4,336	-0.02%