加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.49
  • 漲幅
    +5.21%
  • 成交量
    33,063張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0019.589.89-130,1100.00%
2024/04/2500.00429.299.40-4229,901-0.14%
2024/04/2400.00969.179.26-9629,582-0.32%
2024/04/2300.00268.878.91-2629,703-0.09%
2024/04/22208.39278.648.62-729,870-0.02%
2024/04/1918.2700.008.26129,6110.00%
2024/04/18208.3800.008.502029,3780.07%
2024/04/17338.3800.008.293329,3530.11%
2024/04/16238.40508.388.43-2729,005-0.09%
2024/04/151128.59808.678.703228,4680.11% 大買/
2024/04/12408.9858.938.933528,2240.12%
2024/04/11118.9329.159.19927,8570.03%
2024/04/1000.00519.149.26-5127,597-0.18%
2024/04/0900.00209.078.95-2027,074-0.07%
2024/04/081068.77418.918.856526,8380.24% 大買/
2024/04/03208.8700.008.902026,7250.07%
2024/04/0200.00619.099.02-6127,035-0.23%
2024/04/01128.77108.828.90226,6230.01%
2024/03/2918.691008.698.69-9926,470-0.37%
2024/03/28758.52868.638.77-1126,467-0.04%
2024/03/271358.52898.628.534626,4740.17% 大買/
2024/03/26308.6700.008.623026,6510.11%
2024/03/2500.00308.578.61-3026,409-0.11%
2024/03/221168.5858.538.5311126,4210.42% 大買/鉅額交易
2024/03/21558.91868.938.97-3125,777-0.12%
2024/03/2068.62328.668.66-2625,593-0.10%
2024/03/19228.6600.008.662225,3950.09%
2024/03/18108.7618.848.84924,9430.04%
2024/03/15368.7500.008.683624,7450.15%
2024/03/14159.0300.009.031524,3870.06%
2024/03/1300.00319.149.25-3124,065-0.13%
2024/03/1200.00638.969.02-6323,824-0.26%
2024/03/1100.00288.638.63-2823,691-0.12%
2024/03/0800.00408.548.50-4023,804-0.17%
2024/03/07358.4658.508.413023,7310.13%
2024/03/0600.00128.478.49-1223,601-0.05%
2024/03/05628.3200.008.226223,1630.27%
2024/03/04208.55208.678.57022,9070.00%
2024/03/01108.59108.678.59022,7000.00%
2024/02/2958.6458.628.60022,3400.00%
2024/02/27108.5500.008.721022,0770.05%
2024/02/2600.0028.728.73-221,820-0.01%
2024/02/23308.781008.828.80-7021,534-0.33%
2024/02/22228.6200.008.742221,2290.10%
2024/02/2168.501668.668.77-16020,945-0.76% 大賣/鉅額交易
2024/02/20308.22308.298.16020,3320.00%
2024/02/1918.2300.008.22120,2230.00%
2024/02/161008.0418.328.459920,0900.49%
2024/02/1547.9900.008.01419,7930.02%
2024/02/05237.44207.557.76319,5830.02%
2024/02/0237.9200.007.73319,3120.02%
2024/02/01207.77217.777.80-118,833-0.01%
2024/01/31217.72207.787.62118,4760.01%
2024/01/30208.0100.007.862018,2160.11%
2024/01/29208.3000.008.202018,0900.11%
2024/01/2558.02248.338.37-1917,973-0.11%
2024/01/23307.30307.477.58017,2290.00%
2024/01/22337.50157.387.161816,6890.11%
2024/01/19207.61257.627.55-516,243-0.03%
2024/01/18317.52317.557.53016,0730.00%
2024/01/17517.90457.607.57615,9170.04%
2024/01/1618.2600.008.12115,3320.01%
2024/01/1218.4300.008.53114,6200.01%
2024/01/1100.001028.588.68-10214,426-0.71% 大賣/鉅額交易
2024/01/0900.00188.588.49-1814,023-0.13%
2024/01/081168.63558.488.416113,9410.44% 大買/
2024/01/05508.82338.928.851713,7360.12%
2024/01/04308.9700.008.793013,7100.22%
2024/01/0318.8800.008.90113,6500.01%
2024/01/02429.1200.009.114213,6300.31%
2023/12/29319.321609.409.32-12913,416-0.96% 大賣/鉅額交易
2023/12/2800.00539.129.41-5313,177-0.40%
2023/12/27108.9300.008.981012,8940.08%
2023/12/25708.8800.008.887012,9200.54%
2023/12/22659.10319.168.813412,9540.26%
2023/12/2118.8518.989.06012,5170.00%
2023/12/20259.1300.009.132511,9930.21%
2023/12/19558.9300.008.985512,0470.46%
2023/12/1869.0600.009.05611,7510.05%
2023/12/15509.11209.229.193011,6530.26%
2023/12/14158.69158.898.83011,4340.00%
2023/12/13208.67108.608.601011,3510.09%
2023/12/1218.7500.008.74111,4630.01%
2023/12/11168.42158.468.46111,3590.01%
2023/12/07318.70158.658.691611,0610.14%
2023/12/05198.85398.938.82-2010,643-0.19%
2023/12/0429.3500.009.25210,2680.02%
2023/12/01159.492159.519.45-20010,125-1.98% 大賣/鉅額交易
2023/11/292329.94159.629.5721710,0812.15% 大買/鉅額交易
2023/11/281510.051510.0210.0209,7230.00%
2023/11/271810.041510.0610.0839,7600.03%
2023/11/243210.321310.4010.34199,6960.20%
2023/11/231210.3800.0010.34129,7580.12%
2023/11/22110.3400.0010.4219,8630.01%
2023/11/2100.001210.7310.69-129,843-0.12%
2023/11/201510.261610.4710.49-19,847-0.01%
2023/11/171210.1900.0010.14129,7520.12%
2023/11/16210.5400.0010.6029,7140.02%
2023/11/1500.001810.6410.70-189,689-0.19%
2023/11/1400.001310.2310.12-139,585-0.14%
2023/11/132110.01149.899.9079,7770.07%
2023/11/10229.9900.009.91229,8600.22%
2023/11/08110.4500.0010.3819,9750.01%
2023/11/07110.5000.0010.4619,9890.01%
2023/11/0600.001010.7210.68-109,991-0.10%
2023/11/0300.009610.2710.36-969,873-0.97%
2023/11/02169.981610.059.9609,8760.00%
2023/10/31479.9600.009.76479,8850.48%
2023/10/3000.00110.1310.07-19,970-0.01%
2023/10/2700.00109.8210.02-1010,034-0.10%
2023/10/26409.72309.779.611010,1460.10%
2023/10/252710.112710.179.91010,1990.00%
2023/10/24409.71409.789.73010,1360.00%
2023/10/2329.7600.009.75210,0640.02%
2023/10/20329.89259.989.96710,2060.07%
2023/10/192710.242510.1410.12210,1280.02%
2023/10/1800.00110.6710.57-110,035-0.01%
2023/10/175010.641010.6710.584010,0510.40%
2023/10/16110.5400.0010.53110,1580.01%
2023/10/13410.7600.0010.70410,2130.04%
2023/10/1200.00211.1611.21-210,183-0.02%
2023/10/1100.003810.8310.86-3810,080-0.38%
2023/10/052010.002010.1110.1109,8510.00%
2023/10/03310.0900.0010.0539,8560.03%
2023/09/26210.5700.0010.4329,8180.02%
2023/09/252210.89211.0010.75209,7260.21%
2023/09/2200.00310.7710.75-39,728-0.03%
2023/09/21310.6000.0010.5239,7220.03%
2023/09/20110.8200.0010.8119,6670.01%
2023/09/19210.8500.0010.8429,6670.02%
2023/09/182311.05111.0510.94229,6700.23%
2023/09/1500.00311.3911.31-39,646-0.03%
2023/09/14110.9300.0011.0519,5810.01%
2023/09/13210.93211.1810.9809,6240.00%
2023/09/11110.8800.0011.0519,8420.01%
2023/09/08210.9600.0010.9429,7790.02%
2023/09/0400.00111.7811.92-19,801-0.01%
2023/08/283011.153011.2611.0609,9850.00%
2023/08/21510.4800.0010.52510,3300.05%
2023/08/17510.9300.0011.14510,2650.05%
2023/08/14111.7000.0011.71110,1950.01%
2023/08/09112.26112.3912.35010,1370.00%
2023/07/1700.00412.5312.32-49,462-0.04%
2023/07/1400.00412.7512.69-49,489-0.04%
2023/07/1300.00312.5812.69-39,550-0.03%
2023/07/07311.4000.0011.6139,4940.03%
2023/07/06611.8700.0011.6969,5240.06%
2023/07/0400.00112.5512.58-19,291-0.01%
2023/06/26211.90112.0811.9119,8300.01%
2023/06/21112.4200.0012.3719,8700.01%
2023/06/20112.9300.0012.8719,8710.01%
2023/06/1600.00313.3013.45-39,950-0.03%
2023/06/1500.001512.9413.01-159,983-0.15%
2023/06/0700.00212.4712.43-210,703-0.02%
2023/06/0600.00112.2612.27-110,684-0.01%
2023/06/0500.00212.0911.92-210,792-0.02%
2023/06/0200.00111.8511.84-110,801-0.01%
2023/05/31611.0400.0010.91610,7660.06%
2023/05/25711.7700.0011.62710,8680.06%
2023/05/24112.3700.0012.36110,5240.01%
2023/05/1900.00312.7012.63-310,328-0.03%
2023/05/17113.1200.0013.04110,0890.01%
2023/05/16113.38313.5113.31-210,048-0.02%
2023/05/10713.0300.0012.9879,9630.07%
2023/05/0400.00213.2213.20-29,898-0.02%
2023/05/03112.8800.0012.7919,8520.01%
2023/04/2600.00512.8913.11-59,867-0.05%
2023/04/2500.001012.9412.76-109,871-0.10%
2023/04/24113.3000.0013.1519,9790.01%
2023/04/1800.00214.2314.19-210,059-0.02%
2023/04/17114.01114.1014.16010,2450.00%
2023/04/14113.80113.9213.84010,4180.00%
2023/04/13113.43113.5713.62010,6210.00%
2023/04/12213.83114.0413.79110,5110.01%
2023/04/11113.8300.0013.83110,5360.01%
2023/04/06113.46113.6313.67010,5330.00%
2023/03/31314.07414.1413.97-110,478-0.01%
2023/03/30513.67313.7113.64210,4620.02%
2023/03/29313.611513.7813.63-1210,433-0.12%
2023/03/28113.0000.0013.04110,3540.01%
2023/03/27412.92413.2413.11010,3460.00%
2023/03/2400.00213.3613.41-210,287-0.02%
2023/03/23112.9000.0013.24110,3320.01%
2023/03/22112.91213.0312.90-110,338-0.01%
2023/03/21212.2700.0012.37210,2100.02%
2023/03/1700.00212.8912.88-210,219-0.02%
2023/03/16312.42312.6312.50010,2770.00%
2023/03/15212.811013.0412.79-810,290-0.08%
2023/03/14312.7400.0012.63310,3590.03%
2023/03/1300.00213.2213.18-210,357-0.02%
2023/03/101212.9200.0012.801210,2200.12%
2023/03/081413.7800.0013.621410,2350.14%
2023/03/0700.00214.9014.65-210,318-0.02%
2023/03/0600.00314.4314.46-310,375-0.03%
2023/03/0200.00514.3014.25-510,279-0.05%
2023/03/01113.34313.8614.14-210,312-0.02%
2023/02/24413.7800.0013.65410,2700.04%
2023/02/23514.11414.2714.12110,2350.01%
2023/02/22214.2200.0014.26210,2970.02%
2023/02/21414.4800.0014.41410,3780.04%
2023/02/20214.48214.6914.74010,4680.00%
2023/02/17114.8000.0014.72110,6450.01%
2023/01/03213.21313.7214.06-113,068-0.01%
2022/12/30113.79113.9413.81012,8010.00%
2022/12/29113.4800.0013.62112,7390.01%
2022/12/2200.001313.4913.61-1312,609-0.10%
2022/12/20312.9300.0012.66312,6000.02%
2022/12/19213.2900.0013.30212,4760.02%
2022/12/16213.05413.4013.35-212,389-0.02%
2022/12/15813.3400.0013.32812,3430.06%
2022/12/14313.59213.7213.88112,1970.01%
2022/12/13213.38213.4913.57012,0840.00%
2022/12/12113.4400.0013.55112,0260.01%
2022/12/012012.7900.0012.662011,1240.18%
2022/11/231111.0000.0011.161110,2700.11%
2022/11/2100.001011.0811.22-1010,221-0.10%
2022/11/1700.001511.4311.54-159,942-0.15%
2022/11/092810.0100.009.76288,7730.32%
2022/11/082010.1300.0010.01208,5870.23%
2022/07/0100.001017.5417.29-104,650-0.22%
2022/06/301017.8900.0017.86104,6970.21%
2021/12/162020.312020.1520.1301,9670.00%
2021/11/1100.00622.7823.02-61,567-0.38%
2021/11/04623.4100.0023.2861,5110.40%
2021/10/2200.00725.1325.04-71,576-0.44%
2021/10/21724.9400.0024.7971,6070.44%
2021/10/1900.00124.3424.39-11,630-0.06%
2021/10/08122.8900.0022.5111,6150.06%
2021/10/0700.00722.2022.29-71,592-0.44%
2021/10/04121.4500.0021.5011,6020.06%
2021/09/16622.6800.0022.5161,5350.39%
2021/08/0400.00725.4925.76-71,494-0.47%
2021/08/02725.0900.0025.3371,4820.47%
2020/07/144024.544024.6224.4601,5770.00%
2020/07/1300.00525.3525.71-51,524-0.33%
2020/07/10525.4000.0024.9951,5120.33%
2020/07/02522.751523.2123.28-101,288-0.78%
2020/07/011022.9700.0022.87101,2450.80%
2020/06/301222.331222.5022.4901,2330.00%
2020/06/2400.001023.4323.18-101,179-0.85%
2020/06/232021.991022.2122.96101,1560.86%
2020/06/1900.001022.1222.26-101,100-0.91%
2020/06/18321.68321.9122.1701,0940.00%
2020/06/171022.081022.1422.0401,0790.00%
2020/06/161522.221522.4022.3401,0710.00%
2020/06/151021.481021.5121.2501,0390.00%
2020/06/121021.121021.6021.8101,0170.00%
2020/06/111023.251023.3822.8009660.00%
2020/06/10523.6900.0023.6459370.53%
2020/06/09523.5100.0023.7059120.55%
2020/06/0100.001020.0720.96-10725-1.38%
2020/05/291019.5300.0019.63106811.47%
2020/05/2700.00520.2419.96-5609-0.82%
2020/05/2600.00519.9220.19-5592-0.84%
2020/05/251019.1000.0019.18105601.78%
2018/11/0200.00327.3027.32-3217-1.38%
2018/10/04328.3000.0028.3232091.43%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音