LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.69
  • 漲跌
    ▲0.19
  • 漲幅
    +3.45%
  • 成交量
    85,119
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272205.521505.565.507062,2310.11% 大買/大賣/
2024/03/221065.4900.005.4810661,3670.17% 大買/鉅額交易
2024/03/2100.00215.735.78-2159,810-0.04%
2024/03/2015.51155.645.60-1459,581-0.02%
2024/03/19505.55205.645.563059,2380.05%
2024/03/1800.0015.635.67-158,8780.00%
2024/03/1515.543005.565.49-29958,852-0.51% 大賣/鉅額交易
2024/03/14585.7985.905.745058,6340.09%
2024/03/13505.831605.795.86-11058,428-0.19% 大賣/鉅額交易
2024/03/1200.00125.645.76-1258,170-0.02%
2024/03/08805.3500.005.348057,4520.14%
2024/03/07805.3700.005.318057,4400.14%
2024/03/06845.2225.365.368257,3600.14%
2024/03/051175.221085.285.17956,6330.02% 大買/大賣/
2024/03/041085.4600.005.3710856,6300.19% 大買/鉅額交易
2024/03/01705.20705.305.44056,0550.00%
2024/02/272005.524085.495.51-20854,786-0.38% 大買/大賣/鉅額交易
2024/02/23405.55405.605.53054,0060.00%
2024/02/2200.0015.295.47-153,5880.00%
2024/02/211205.1115.435.4511953,0600.22% 大買/鉅額交易
2024/02/1945.0000.005.00452,0660.01%
2024/02/1600.00844.925.16-8451,639-0.16%
2024/02/15824.851254.874.87-4350,798-0.08% 大賣/
2024/02/0114.661004.624.68-9949,063-0.20%
2024/01/311244.5900.004.5912448,0720.26% 大買/鉅額交易
2024/01/30504.8200.004.735047,3250.11%
2024/01/29604.9424.924.925847,0380.12%
2024/01/2500.0045.005.07-446,220-0.01%
2024/01/23124.31104.484.53243,9790.00%
2024/01/227364.3600.004.2473642,6531.73% 大買/鉅額交易
2024/01/1800.001004.534.50-10041,002-0.24%
2024/01/171064.7300.004.5310640,6370.26% 大買/鉅額交易
2024/01/1600.0055.064.86-539,620-0.01%
2024/01/1100.001375.135.20-13738,604-0.35% 大賣/鉅額交易
2024/01/10134.99105.085.00338,4510.01%
2024/01/0900.0075.175.08-738,117-0.02%
2024/01/08625.1800.005.066237,9860.16%
2024/01/05815.3855.455.387637,2670.20%
2024/01/0400.0015.465.34-137,3970.00%
2024/01/0315.3400.005.38137,7040.00%
2024/01/0265.5015.485.47537,6950.01%
2023/12/2900.001555.615.60-15537,430-0.41% 大賣/鉅額交易
2023/12/2800.00115.535.61-1137,419-0.03%
2023/12/27755.34255.365.385037,9030.13%
2023/12/26205.3600.005.312037,5960.05%
2023/12/2500.001205.315.33-12038,330-0.31% 大賣/鉅額交易
2023/12/2225.3925.235.29038,5450.00%
2023/12/21535.4035.425.485038,2970.13%
2023/12/20205.5600.005.532038,2680.05%
2023/12/1915.43245.375.46-2338,391-0.06%
2023/12/181.35.5100.005.511.338,6200.00%
2023/12/13615.4100.005.356138,3850.16%
2023/12/1200.00575.345.48-5738,597-0.15%
2023/12/1195.2500.005.20938,2570.02%
2023/12/08615.4400.005.506137,5670.16%
2023/12/07135.4800.005.441337,4060.03%
2023/12/060.55.54605.535.68-59.537,232-0.16%
2023/12/0565.5700.005.52636,7240.02%
2023/12/04275.8025.925.742535,9540.07%
2023/12/0185.8800.005.87835,6620.02%
2023/11/291016.2600.005.9210135,9000.28% 大買/鉅額交易
2023/11/2856.3000.006.29534,4150.01%
2023/11/27126.3600.006.341234,3940.03%
2023/11/2436.51306.666.52-2734,178-0.08%
2023/11/22606.5700.006.566034,7310.17%
2023/11/2100.00266.736.72-2634,639-0.08%
2023/11/2000.0046.576.59-434,711-0.01%
2023/11/17136.4100.006.361334,6470.04%
2023/11/16176.69276.996.69-1034,584-0.03%
2023/11/1500.00196.746.73-1934,669-0.05%
2023/11/1400.0056.516.42-534,512-0.01%
2023/11/1316.2700.006.29134,8970.00%
2023/11/1076.3800.006.31734,9350.02%
2023/11/0976.5700.006.54734,8190.02%
2023/11/0836.6600.006.64335,4360.01%
2023/11/0716.7100.006.67135,6710.00%
2023/11/0600.00166.826.82-1635,703-0.04%
2023/11/0300.0026.496.55-235,688-0.01%
2023/11/0216.3626.466.35-136,0220.00%
2023/10/3136.21576.216.18-5436,097-0.15%
2023/10/302016.451436.376.365836,4800.16% 大買/大賣/
2023/10/2700.0036.366.41-336,877-0.01%
2023/10/2646.1900.006.14437,1960.01%
2023/10/2546.33106.496.30-637,518-0.02%
2023/10/2426.1700.006.13237,6530.01%
2023/10/2326.1900.006.18237,1420.01%
2023/10/2046.3200.006.31437,8420.01%
2023/10/19166.4700.006.421637,8590.04%
2023/10/1826.8236.736.76-137,7000.00%
2023/10/1726.6900.006.72237,9770.01%
2023/10/1676.7300.006.70738,4520.02%
2023/10/13166.8600.006.851638,6960.04%
2023/10/1200.00307.067.15-3038,436-0.08%
2023/10/1136.89196.906.92-1638,205-0.04%
2023/10/0600.0036.576.53-338,170-0.01%
2023/10/0466.3600.006.31638,3770.02%
2023/10/03216.5100.006.432138,3700.05%
2023/10/0200.001506.856.87-15037,963-0.40% 大賣/鉅額交易
2023/09/2866.6700.006.65638,6240.02%
2023/09/261256.7800.006.7612538,3760.33% 大買/鉅額交易
2023/09/25437.0100.006.994338,1270.11%
2023/09/2200.00727.017.01-7237,850-0.19%
2023/09/2176.8700.006.81737,7700.02%
2023/09/2027.0200.007.01237,5680.01%
2023/09/1947.0400.007.03437,4790.01%
2023/09/18807.2227.217.117837,1260.21%
2023/09/1500.0017.417.39-136,9500.00%
2023/09/1417.1300.007.19136,7740.00%
2023/09/1317.1500.007.15136,9510.00%
2023/09/0847.1400.007.14436,9660.01%
2023/09/0737.3317.317.32237,2390.01%
2023/09/06107.3600.007.401037,2940.03%
2023/09/0400.00117.657.75-1137,097-0.03%
2023/09/0100.0057.367.39-536,683-0.01%
2023/08/3167.29327.437.26-2637,563-0.07%
2023/08/3027.4027.547.39037,6820.00%
2023/08/2900.0067.347.44-637,977-0.02%
2023/08/2867.18117.317.13-538,059-0.01%
2023/08/2566.9900.006.96637,8430.02%
2023/08/2400.0077.057.16-738,138-0.02%
2023/08/2300.0026.816.88-237,753-0.01%
2023/08/2226.6700.006.63237,5700.01%
2023/08/2186.7700.006.69837,8840.02%
2023/08/1877.0227.176.98537,8920.01%
2023/08/1776.9467.187.13137,7710.00%
2023/08/1617.2200.007.21137,4740.00%
2023/08/1527.4400.007.38238,1210.01%
2023/08/14237.4200.007.392338,4240.06%
2023/08/1117.8500.007.90137,6940.00%
2023/08/0868.0900.008.02637,6470.02%
2023/08/0728.2428.298.29037,1030.00%
2023/08/0428.42658.278.38-6337,477-0.17%
2023/08/0218.2800.008.22137,1490.00%
2023/08/01648.6948.628.636036,7980.16%
2023/07/3138.99688.798.79-6536,683-0.18%
2023/07/28598.3528.308.435736,4020.16%
2023/07/27308.02318.078.14-136,2570.00%
2023/07/2500.00227.737.81-2236,001-0.06%
2023/07/2457.4000.007.32535,4410.01%
2023/07/2117.422937.547.47-29235,256-0.83% 大賣/鉅額交易
2023/07/20917.541137.637.54-2235,304-0.06% 大賣/
2023/07/1977.37427.297.33-3535,071-0.10%
2023/07/181767.621407.507.493634,6400.10% 大買/大賣/
2023/07/1767.6300.007.60634,3350.02%
2023/07/14167.852107.837.82-19434,465-0.56% 大賣/鉅額交易
2023/07/1300.0087.767.84-834,375-0.02%
2023/07/1200.0037.457.51-334,063-0.01%
2023/07/1117.2667.367.36-533,931-0.01%
2023/07/1017.13547.277.13-5334,146-0.16%
2023/07/07497.1500.007.174933,8980.14%
2023/07/06617.2500.007.246133,7950.18%
2023/07/0577.6700.007.63733,0440.02%
2023/07/0400.0047.857.85-432,732-0.01%
2023/07/0327.5227.697.77033,0130.00%
2023/06/3027.4027.447.53033,3630.00%
2023/06/2967.4200.007.40633,5810.02%
2023/06/28107.6200.007.581034,0090.03%
2023/06/2700.0027.577.58-234,012-0.01%
2023/06/2627.3400.007.36234,4810.01%
2023/06/21737.7500.007.567334,7110.21%
2023/06/20118.0600.007.911134,6050.03%
2023/06/192128.2400.008.0921234,6100.61% 大買/鉅額交易
2023/06/16148.29348.278.40-2034,387-0.06%
2023/06/151377.97117.958.0512634,3220.37% 大買/鉅額交易
2023/06/1400.001037.817.76-10334,329-0.30% 大賣/鉅額交易
2023/06/1300.0037.767.77-334,354-0.01%
2023/06/1200.0037.697.73-334,313-0.01%
2023/06/0900.0027.697.68-234,594-0.01%
2023/06/08107.5000.007.571034,7670.03%
2023/06/07107.6037.687.64735,1590.02%
2023/06/0600.00127.537.55-1235,091-0.03%
2023/06/051127.3327.367.2411034,9280.31% 大買/鉅額交易
2023/06/0200.001757.047.21-17534,959-0.50% 大賣/鉅額交易
2023/06/01696.8856.896.926434,6710.18%
2023/05/31536.8100.006.615334,3650.15%
2023/05/3066.88306.896.81-2434,126-0.07%
2023/05/29807.0800.007.028033,9750.24%
2023/05/2627.0100.007.05234,2680.01%
2023/05/25157.2700.007.091534,4840.04%
2023/05/24167.6300.007.571633,9060.05%
2023/05/2357.9300.007.91533,2330.02%
2023/05/2200.00267.908.05-2633,121-0.08%
2023/05/19447.8637.857.834132,7920.13%
2023/05/1858.0500.008.07531,9770.02%
2023/05/1718.131008.138.10-9931,616-0.31%
2023/05/1648.321108.318.22-10631,618-0.34% 大賣/鉅額交易
2023/05/15537.9487.988.154531,3930.14%
2023/05/12638.0958.108.015831,3630.18%
2023/05/111038.0118.107.9210231,1680.33% 大買/鉅額交易
2023/05/10448.02758.128.02-3131,234-0.10%
2023/05/0900.001358.438.41-13530,779-0.44% 大賣/鉅額交易
2023/05/0848.3348.358.39030,8330.00%
2023/05/0528.18118.218.27-930,913-0.03%
2023/05/0400.00687.938.03-6830,569-0.22%
2023/05/03957.7900.007.689530,3280.31%
2023/05/021578.03638.168.109430,0010.31% 大買/
2023/04/2800.0068.138.10-629,684-0.02%
2023/04/2727.881007.917.91-9829,566-0.33%
2023/04/261007.861567.918.00-5629,568-0.19% 大賣/
2023/04/2587.9100.007.76829,3950.03%
2023/04/241658.1800.008.0516529,2340.56% 大買/鉅額交易
2023/04/2158.3700.008.27529,1360.02%
2023/04/20638.5728.538.476129,0240.21%
2023/04/1968.6628.778.60429,1020.01%
2023/04/1800.00618.778.76-6129,104-0.21%
2023/04/17628.5968.638.685629,2140.19%
2023/04/1428.46538.528.46-5129,230-0.17%
2023/04/13638.15618.288.34229,5570.01%
2023/04/12348.5128.638.483229,2620.11%
2023/04/11158.5628.778.511329,3890.04%
2023/04/1028.6400.008.69229,2640.01%
2023/04/0700.00108.648.58-1029,286-0.03%
2023/04/06348.4248.478.433029,1160.10%
2023/03/3188.76808.948.74-7228,672-0.25%
2023/03/30648.462158.448.47-15128,226-0.53% 大賣/鉅額交易
2023/03/2968.50758.578.52-6927,895-0.25%
2023/03/28488.0328.098.064627,4440.17%
2023/03/27338.0748.158.142927,3470.11%
2023/03/23508.0800.008.245026,7200.19%
2023/03/2200.00727.907.97-7226,638-0.27%
2023/03/21827.6800.007.668226,3730.31%
2023/03/20917.7500.007.589126,3390.35%
2023/03/1727.7887.947.95-626,182-0.02%
2023/03/15127.81147.877.77-225,971-0.01%
2023/03/1447.701917.567.60-18725,989-0.72% 大賣/鉅額交易
2023/03/1300.0047.947.97-425,742-0.02%
2023/03/1067.752387.767.70-23225,399-0.91% 大賣/鉅額交易
2023/03/091008.25548.308.274625,0480.18%
2023/03/08578.481308.298.26-7324,913-0.29% 大賣/
2023/03/071568.94569.108.9710024,6170.41% 大買/
2023/03/06108.71108.798.80024,4490.00%
2023/03/0128.11548.148.55-5224,027-0.22%
2023/02/24548.4600.008.335423,7460.23%
2023/02/23608.7648.738.685623,4670.24%
2023/02/2228.7028.828.68023,2270.00%
2023/02/2198.98609.218.92-5123,023-0.22%
2023/02/20629.1029.149.146022,9300.26%
2023/02/1799.1700.009.12922,9540.04%
2023/02/1600.0069.389.49-623,257-0.03%
2023/02/1569.1900.009.06623,3640.03%
2023/02/1429.3100.009.30223,1050.01%
2023/02/1339.1049.289.40-123,2060.00%
2023/02/1029.4300.009.33223,0720.01%
2023/02/0929.352749.439.66-27223,185-1.17% 大賣/鉅額交易
2023/02/08289.58289.509.48023,3530.00%
2023/02/0700.00569.689.67-5623,102-0.24%
2023/02/06859.62219.449.376423,1710.28%
2023/02/0313410.0700.009.9413423,0050.58% 大買/鉅額交易
2023/02/023010.5000.0010.493022,7780.13%
2023/02/0112010.2600.0010.3912022,7800.53% 大買/鉅額交易
2023/01/3116510.44210.1510.2016322,6520.72% 大買/鉅額交易
2023/01/126010.1000.0010.016022,3790.27%
2023/01/0914010.0400.009.9614021,7750.64% 大買/鉅額交易
2023/01/0600.001889.949.70-18821,601-0.87% 大賣/鉅額交易
2023/01/0500.00779.869.75-7721,307-0.36%
2023/01/0400.00539.229.23-5321,028-0.25%
2023/01/03538.8500.008.825320,7770.26%
2022/12/29658.6000.008.556519,8490.33%
2022/12/231008.3800.008.5010019,3530.52%
2022/12/2100.00508.148.10-5018,932-0.26%
2022/12/191508.5000.008.4515018,4650.81% 大買/鉅額交易
2022/12/011008.103058.258.09-20514,893-1.38% 大賣/鉅額交易
2022/11/28706.47706.566.69013,8890.00%
2022/11/25586.9300.006.955813,6120.43%
2022/11/212507.021037.117.1714713,0261.13% 大買/大賣/鉅額交易
2022/10/2800.007705.365.29-7708,788-8.76% 大賣/鉅額交易
2022/10/244006.0500.005.654008,0984.94% 大買/鉅額交易
2022/10/19606.83286.826.69327,5230.43%
2022/10/18806.9016.876.85797,4871.06%
2022/10/172316.5400.006.582317,3843.13% 大買/鉅額交易
2022/09/22507.99508.068.0306,3520.00%
2022/08/2900.0019.799.78-16,086-0.02%
2022/08/2619.9100.009.7916,0720.02%
2022/08/0800.001009.729.67-1005,923-1.69%
2022/08/04459.73459.799.7106,0480.00%
2022/08/0200.001509.229.28-1506,194-2.42% 大賣/鉅額交易
2022/08/0100.001689.799.86-1686,088-2.76% 大賣/鉅額交易
2022/07/2900.00910.429.86-96,170-0.15%
2022/07/2800.002810.3910.39-286,036-0.46%
2022/07/264510.6900.0010.71456,0480.74%
2022/07/2500.001310.2510.25-136,108-0.21%
2022/07/2132110.5100.0010.623216,1355.23% 大買/鉅額交易
2022/07/1800.0015010.6110.63-1506,178-2.43% 大賣/鉅額交易
2022/07/1500.001310.2110.21-136,215-0.21%
2022/07/1200.00110.8710.88-16,144-0.02%
2022/07/1100.0033311.0711.01-3336,064-5.49% 大賣/鉅額交易
2022/07/0700.003511.5911.75-355,975-0.59%
2022/07/062111.642311.5211.52-25,979-0.03%
2022/07/052012.127312.1812.01-535,962-0.89%
2022/07/044011.9900.0012.05405,9300.67%
2022/07/0100.00811.7611.76-85,883-0.14%
2022/06/3000.002612.1312.13-265,892-0.44%
2022/06/2800.00812.1812.18-85,815-0.14%
2022/06/2700.002411.9912.23-245,840-0.41%
2022/06/2400.00211.6511.65-25,748-0.03%
2022/06/2300.002911.3111.31-295,759-0.50%
2022/06/1700.001211.0211.02-125,751-0.21%
2022/06/1500.00111.2611.26-15,756-0.02%
2022/06/1400.003810.7310.73-385,993-0.63%
2022/06/1300.002010.9010.95-206,039-0.33%
2022/06/1000.002111.6611.66-216,190-0.34%
2022/05/3100.005110.3710.71-516,103-0.84%
2022/05/3000.0010010.4010.36-1006,084-1.64%
2022/05/2700.00509.979.90-506,018-0.83%
2022/05/26159.25159.389.3605,9060.00%
2022/05/25159.44159.529.5205,8010.00%
2022/05/2300.00159.989.75-155,697-0.26%
2022/05/1300.0029.119.11-25,190-0.04%
2022/05/111179.35839.329.46344,9860.68% 大買/
2022/05/10638.59438.718.93204,8720.41%
2022/05/0929.05228.999.00-204,727-0.42%
2022/05/0639.6600.009.3534,6910.06%
2022/04/29439.56469.6910.35-34,310-0.07%
2022/04/2800.0029.349.34-24,206-0.05%
2022/04/2559.2539.319.2224,0490.05%
2022/04/22109.31109.539.7203,9690.00%
2022/04/21129.8800.009.77123,9150.31%
2022/04/206010.2700.0010.30603,8311.57%
2022/04/198010.3900.0010.40803,8252.09%
2022/04/18110.6800.0010.6813,7420.03%
2022/04/152010.7600.0010.77203,7620.53%
2022/04/13910.5700.0010.7893,7660.24%
2022/04/08111.1400.0011.1113,5460.03%
2022/04/0112511.097611.0111.10493,3811.45% 大買/
2022/03/2900.001311.1011.13-133,233-0.40%
2022/03/282110.442710.5511.02-63,212-0.19%
2022/03/2511710.984310.9110.74743,1252.37% 大買/
2022/03/246011.5500.0011.54603,0371.98%
2022/03/234011.4300.0011.74402,9831.34%
2022/03/2129210.8000.0010.502922,80810.40% 大買/鉅額交易
2022/03/16508.3000.008.78502,3042.17%
2022/03/1500.001,3158.358.16-1,3152,180-60.31% 大賣/鉅額交易
2022/03/14309.6000.009.38301,9161.56%
2022/03/1110010.244239.919.90-3231,794-18.00% 大賣/鉅額交易
2022/03/1000.007711.1510.86-771,695-4.54%
2022/03/0928010.8800.0010.542801,64417.03% 大買/鉅額交易
2022/03/089011.4300.0011.21901,5665.75%
2022/03/079811.788511.3511.76131,5230.85%
2022/03/0430012.3710012.4512.312001,48813.44% 大買/鉅額交易
2022/03/029013.21313.2313.23871,3926.25%
2022/03/0113013.52113.3613.341291,3689.42% 大買/鉅額交易
2022/02/2529013.5511913.5113.501711,33512.81% 大買/大賣/鉅額交易
2022/02/2435913.8500.0013.503591,29727.67% 大買/鉅額交易
2022/02/2300.0019614.3614.44-1961,241-15.78% 大賣/鉅額交易
2022/02/2235914.2000.0014.063591,24128.92% 大買/鉅額交易
2022/02/21114.8814214.9914.96-1411,187-11.88% 大賣/鉅額交易
2022/02/1700.00815.5415.54-81,154-0.69%
2022/02/1000.001015.7115.71-101,082-0.92%
2022/02/0700.001015.1715.17-101,063-0.94%
2022/01/262115.3100.0014.96211,0631.97%
2022/01/255115.125015.2015.1811,0620.09%
2022/01/21715.7800.0015.7171,0320.68%
2022/01/20115.683315.5015.74-32996-3.21%
2022/01/1700.00214.9114.86-2959-0.21%
2022/01/1410015.1000.0015.0010095810.44%
2022/01/135015.5000.0015.32509485.27%
2022/01/0710013.9800.0013.9810083012.05%
2022/01/0500.001013.5813.58-10789-1.27%
2021/12/2100.008213.7313.73-82768-10.67%
2021/12/1600.006914.4214.42-69742-9.30%
2021/12/1400.003914.9614.99-39720-5.41%
2021/12/1300.00315.7715.68-3714-0.42%
2021/12/0300.002014.9614.96-20684-2.92%
2021/12/0100.001515.1315.18-15667-2.25%
2021/11/2900.0017615.3115.25-176629-27.95% 大賣/鉅額交易
2021/11/238016.4900.0016.548060213.28%
2021/11/195016.7700.0016.69506128.17%
2021/11/1600.003617.6917.69-36631-5.70%
2021/11/10116.0600.0016.0816070.16%
2021/11/08516.23416.3816.4215990.17%
2021/11/033516.493516.5316.3805750.00%
2021/11/015316.865316.7216.7705620.00%
2021/10/292117.072117.1517.1805560.00%
2021/10/276017.685417.4517.4565641.06%
2021/10/2600.001018.0818.07-10562-1.78%
2021/10/254118.332118.3218.34205723.49%
2021/10/2200.002018.5218.49-20582-3.43%
2021/10/182716.7300.0016.75275784.67%
2021/10/1300.002016.5816.88-20555-3.60%
2021/10/1200.00716.8016.82-7555-1.26%
2021/10/076016.0000.0015.916052711.37%
2021/10/0600.00715.2215.22-7522-1.34%
2021/10/051715.061515.1815.4225150.39%
2021/10/04615.3000.0015.5065111.17%
2021/09/303716.0500.0016.01375157.18%
2021/09/293115.583615.8516.07-5510-0.98%
2021/09/2800.003116.0916.31-31504-6.14%
2021/09/2700.0011815.6815.68-118507-23.27% 大賣/鉅額交易
2021/09/2400.00116.1116.11-1493-0.20%
2021/09/222115.9800.0016.13214784.39%
2021/09/17916.833016.8016.87-21469-4.47%
2021/09/169516.71116.7816.549446220.32%
2021/09/155517.26717.4517.184844510.76%
2021/09/14817.87818.0717.9604330.00%
2021/09/13718.113518.0017.88-28426-6.56%
2021/09/1000.00518.6518.68-5418-1.19%
2021/09/0911118.2600.0018.1211141626.65% 大買/鉅額交易
2021/09/0800.001619.0518.87-16404-3.96%
2021/09/0700.002418.6719.06-24399-6.01%
2021/09/0100.003517.6518.31-35382-9.16%
2021/08/2518917.5500.0017.4318936451.81% 大買/鉅額交易
2021/08/2400.007517.1517.21-75350-21.42%
2021/08/237616.8600.0016.767634921.77%
2021/08/208016.3700.0016.098033623.79%
2021/08/196017.3300.0017.206031119.26%
2021/08/164518.5800.0018.274531114.46%
2021/07/284517.1000.0016.894527516.35%
2021/07/277518.3600.0017.867526728.04%
2021/07/266019.4100.0019.126025923.14%
2021/07/083021.2500.0021.093027410.91%
2021/07/051522.5600.0022.50152605.77%
2021/07/027523.3900.0023.157525729.08%
2021/05/1200.009023.0723.23-90377-23.84%
2021/05/116023.206022.7222.9503750.00%
2021/05/109023.8300.0023.769036624.54%
2021/04/1400.006425.3825.58-64378-16.92%
2021/04/0700.004126.0526.08-41386-10.62%
2021/03/253024.3800.0024.66304047.42%
2021/03/241525.3000.0024.89154113.65%
2021/03/1500.006026.4326.39-60429-13.98%
2021/03/093025.5100.0025.92304027.45%
2021/03/053026.2600.0026.72303967.56%
2021/03/043027.6000.0027.18303927.65%
2021/02/263027.7200.0027.26303867.77%
2021/01/2600.001229.4629.31-12327-3.67%
2021/01/221229.2300.0029.29123383.55%
2020/12/2500.001223.2423.30-12301-3.98%
2020/12/2400.007823.3323.31-78298-26.12%
2020/12/086023.4900.0023.516029320.44%
2020/12/073023.2700.0023.593029410.17%
2020/06/292021.132020.7020.5903880.00%
2020/05/1500.008519.8820.23-85272-31.22%
2020/04/3000.00522.1722.22-5282-1.77%
2020/04/2100.002520.3319.89-25315-7.92%
2020/04/20520.8500.0020.8653101.61%
2020/04/172021.0200.0021.08203126.40%
2020/04/1600.004420.1420.26-44310-14.16%
2020/04/1500.004020.7220.68-40310-12.90%
2020/04/1300.001020.3020.25-10309-3.23%
2020/04/101020.661820.6020.67-8311-2.57%
2020/04/0900.003620.3820.38-36322-11.17%
2020/04/0600.004219.9419.94-42332-12.62%
2020/03/2500.00619.4019.24-6324-1.85%
2020/03/2400.001718.2018.26-17324-5.23%
2020/03/209017.183017.2517.406032718.32%
2020/03/1919015.5800.0015.7519032458.58% 大買/鉅額交易
2020/03/1800.001518.6518.22-15316-4.73%
2020/03/1700.0031617.8518.50-316328-96.28% 大賣/鉅額交易
2020/03/1315018.412018.5120.7413031840.77% 大買/鉅額交易
2020/03/122021.172020.8120.7803080.00%
2020/03/099022.333022.3022.106030419.74%
2020/03/063024.4700.0024.223029410.18%
2020/03/03624.7300.0024.4163091.94%
2020/02/274524.2600.0024.404529115.44%
2020/02/265124.7000.0024.675129117.52%
2020/02/0400.001024.2524.11-10274-3.64%
2020/02/031023.651023.7823.9302660.00%
2020/01/311724.0400.0024.10172596.55%
2020/01/302024.9500.0024.26202537.90%
2020/01/15528.4700.0028.4552322.15%
2020/01/1000.001028.4628.39-10229-4.35%
2020/01/081027.5900.0027.70102314.32%
2019/12/232027.7000.0027.63202507.97%
2019/12/1800.002127.3427.49-21252-8.32%
2019/12/1100.001125.0325.02-11233-4.71%
2019/12/091024.8000.0024.90102334.28%
2019/11/2900.007024.3324.33-70245-28.50%
2019/11/281325.791125.7025.6322320.86%
2019/11/213025.0800.0025.203028610.48%
2019/11/201026.0000.0026.03102863.49%
2019/11/143025.2600.0025.103029710.09%
2019/11/132025.3900.0025.42203016.62%
2019/08/2300.004024.2324.63-40312-12.80%
2019/08/144023.7100.0023.534028014.24%
2019/08/1200.003124.1023.98-31269-11.52%
2019/08/063123.8100.0024.093125212.30%
2019/01/1600.0010025.3725.40-100416-24.02%
2019/01/0900.00325.0325.13-3468-0.64%
2018/12/20223.6900.0023.4125400.37%
2018/12/062125.782025.7225.6816090.16%
2018/11/2600.004025.8625.96-40603-6.63%
2018/11/204025.9000.0025.63406196.46%
2018/10/2600.001024.1823.90-10602-1.66%
2018/10/231025.6800.0025.10105791.73%
2018/10/1700.00925.3625.16-9568-1.58%
2018/10/15924.7700.0024.5095551.62%
2018/06/2110031.0500.0030.6410071114.05%
2018/05/1800.002034.4934.48-201,106-1.81%
2018/05/161034.3600.0034.86101,2160.82%
2018/05/1000.00133.8133.76-11,336-0.07%
2018/05/091133.2000.0033.80111,3510.81%
2018/03/233032.703033.0332.8101,5780.00%
2018/03/2000.001635.5635.80-161,498-1.07%
2018/03/1200.001435.9336.39-141,477-0.95%
2018/03/063033.8400.0033.96301,4942.01%
2018/02/2700.004237.0736.71-421,454-2.89%
2018/02/2600.001137.3237.42-111,458-0.75%
2018/02/093032.8500.0032.13301,4872.02%
2018/02/082336.1300.0035.66231,4511.58%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音