加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.18
  • 漲幅
    +1.87%
  • 成交量
    78,350張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.0029.739.80-245,6800.00%
2024/09/0529.612009.629.62-19844,711-0.44% 大賣/鉅額交易
2024/09/042039.4500.009.4720344,0380.46% 大買/鉅額交易
2024/09/02109.2100.009.201043,0930.02%
2024/08/2749.5000.009.51441,4620.01%
2024/08/2059.4400.009.41537,9840.01%
2024/08/1639.4200.009.42336,8500.01%
2024/08/1559.5600.009.56535,9520.01%
2024/08/0200.00699.229.21-6924,757-0.28%
2024/08/01489.0700.009.034823,5770.20%
2024/07/2958.6700.008.69522,5880.02%
2024/07/2600.002098.558.55-20922,312-0.94% 大賣/鉅額交易
2024/07/2218.6900.008.70122,0590.00%
2024/07/192088.7700.008.7220822,0370.94% 大買/鉅額交易
2024/07/1800.00108.838.82-1021,675-0.05%
2024/07/1700.00678.858.85-6721,531-0.31%
2024/07/15348.6300.008.643421,2100.16%
2024/07/12308.7100.008.783020,7860.14%
2024/07/1100.001138.588.58-11320,194-0.56% 大賣/鉅額交易
2024/07/1000.00648.528.54-6420,269-0.32%
2024/07/0900.0018.628.60-120,2980.00%
2024/07/051778.3900.008.4317720,8170.85% 大買/鉅額交易
2024/07/0400.00108.398.39-1020,793-0.05%
2024/07/0318.2500.008.26120,5840.00%
2024/07/02108.2500.008.251020,7390.05%
2024/07/01258.3600.008.402520,4620.12%
2024/06/27108.6500.008.651020,0250.05%
2024/06/2618.8500.008.85119,7650.01%
2024/06/2528.9400.008.94219,8080.01%
2024/06/2448.8400.008.84419,7270.02%
2024/06/2128.8100.008.83219,8750.01%
2024/06/2038.8900.008.89320,2000.01%
2024/06/1928.9500.008.95220,4230.01%
2024/06/1838.8200.008.82320,5220.01%
2024/06/1358.5500.008.55520,0780.02%
2024/06/0618.6900.008.69120,1410.00%
2024/06/0558.59548.578.58-4919,985-0.25%
2024/06/04518.39108.398.394119,9110.21%
2024/05/30127.9400.007.951220,4930.06%
2024/05/2958.0800.008.07520,4630.02%
2024/05/2118.3300.008.33121,9800.00%
2024/05/2018.4100.008.40122,2530.00%
2024/05/1778.5100.008.51722,3850.03%
2024/05/1600.0038.608.62-322,534-0.01%
2024/05/15108.3428.338.33822,7080.04%
2024/05/1000.0028.308.26-225,351-0.01%
2024/04/25127.8300.007.831227,5130.04%
2024/04/2227.9300.007.93228,1460.01%
2024/04/1900.0028.088.10-228,116-0.01%
2024/04/1757.8800.007.88528,0240.02%
2024/04/16127.9600.007.961228,0120.04%
2024/04/1278.1318.128.13628,1030.02%
2024/04/11288.2228.228.232628,3840.09%
2024/04/10348.6018.598.603327,9340.12%
2024/04/0918.4700.008.47128,1880.00%
2024/04/08148.3900.008.401428,8020.05%
2024/04/03168.6100.008.611628,7950.06%
2024/04/02448.73508.748.71-629,099-0.02%
2024/04/01508.9700.008.985028,8540.17%
2024/03/2958.9800.008.98529,0820.02%
2024/03/2859.0000.009.00529,3820.02%
2024/03/2758.8700.008.87529,8360.02%
2024/03/2658.8500.008.85530,2960.02%
2024/03/2558.9200.008.92530,8260.02%
2024/03/2200.0038.778.83-331,369-0.01%
2024/03/2138.7048.728.70-132,7940.00%
2024/03/1968.6900.008.70634,5200.02%
2024/03/1838.73468.738.73-4334,447-0.12%
2024/03/15318.7500.008.753134,6530.09%
2024/03/14238.9700.008.942334,7520.07%
2024/03/13699.0700.009.076934,8890.20%
2024/03/12119.2300.009.241135,3300.03%
2024/03/11229.2800.009.282235,6450.06%
2024/03/08109.30439.259.30-3335,686-0.09%
2024/03/0739.2600.009.26335,5370.01%
2024/03/0619.1259.149.14-435,320-0.01%
2024/03/05488.9518.958.964735,2830.13%
2024/03/0429.00458.988.98-4335,279-0.12%
2024/03/0168.8600.008.88635,1540.02%
2024/02/29468.7800.008.774634,9300.13%
2024/02/2728.8400.008.84234,7380.01%
2024/02/2648.9678.958.96-334,632-0.01%
2024/02/2118.6700.008.67133,6330.00%
2024/02/2028.6300.008.64233,3450.01%
2024/02/1968.7000.008.69633,2010.02%
2024/02/1658.7200.008.73533,4110.01%
2024/02/15228.8100.008.812232,8380.07%
2024/02/05139.2200.009.241331,8150.04%
2024/01/3100.0059.309.30-530,046-0.02%
2024/01/30109.0700.009.151029,4860.03%
2024/01/2918.8800.008.88129,0450.00%
2024/01/2600.0058.958.95-528,953-0.02%
2024/01/1918.8100.008.81128,6850.00%
2024/01/1729.0800.009.08228,2660.01%
2024/01/1629.3100.009.31227,9710.01%
2024/01/1529.4300.009.43227,6520.01%
2024/01/1200.00109.449.44-1027,483-0.04%
2024/01/1119.3900.009.39127,2290.00%
2024/01/0889.3100.009.29826,6540.03%
2024/01/0529.5000.009.50226,3480.01%
2024/01/0259.8100.009.81525,1100.02%
2023/12/2800.00510.1610.15-524,304-0.02%
2023/12/2700.00109.979.97-1023,765-0.04%
2023/12/2539.9800.009.96323,2250.01%
2023/12/2000.00110.0610.08-121,6390.00%
2023/12/1959.99610.0410.01-121,1660.00%
2023/12/182010.0369.9610.181420,2550.07%
2023/12/15119.83389.849.86-2718,429-0.15%
2023/12/14459.6000.009.604517,1700.26%
2023/12/1159.0900.009.11515,3560.03%
2023/12/0800.00109.249.27-1014,732-0.07%
2023/12/07109.35359.229.22-2514,275-0.18%
2023/11/3000.0058.668.66-511,951-0.04%
2023/11/2900.0058.598.59-511,668-0.04%
2023/11/2218.3200.008.32110,8980.01%
2023/11/1738.2500.008.23310,5750.03%
2023/11/1600.0058.168.16-510,591-0.05%
2023/11/1500.0028.338.31-210,537-0.02%
2023/11/1367.8600.007.86610,1920.06%
2023/11/1067.9500.007.9669,8790.06%
2023/11/0900.0038.318.30-39,732-0.03%
2023/11/0200.0037.607.62-39,450-0.03%
2023/10/2700.0017.407.39-19,786-0.01%
2023/10/24157.3727.417.42139,7830.13%
2023/10/2300.00597.097.07-599,709-0.61%
2023/10/19597.3300.007.30599,5100.62%
2023/10/1727.6900.007.6429,3890.02%
2023/10/1600.00567.907.92-569,302-0.60%
2023/10/1327.8200.007.8729,2020.02%
2023/10/1200.0018.178.17-18,993-0.01%
2023/10/11107.9717.887.9498,9560.10%
2023/10/0617.6900.007.7118,9050.01%
2023/10/0500.0037.817.82-38,885-0.03%
2023/10/0437.5200.007.5138,9010.03%
2023/10/02568.1200.008.14568,5920.65%
2023/09/2700.00558.348.32-558,637-0.64%
2023/09/2628.3100.008.3528,5650.02%
2023/09/22598.6118.578.61588,6150.67%
2023/09/2019.0400.009.0518,2100.01%
2023/09/1900.0029.169.16-28,194-0.02%
2023/09/1819.04549.029.04-538,231-0.64%
2023/09/1519.1700.009.2018,2320.01%
2023/09/1400.0019.359.36-18,251-0.01%
2023/09/0800.0019.369.37-18,579-0.01%
2023/09/0619.1900.009.2318,6000.01%
2023/09/04559.4300.009.41558,8250.62%
2023/08/2439.50529.529.49-499,379-0.52%
2023/08/2300.0019.189.22-19,516-0.01%
2023/08/2219.0100.009.0119,5860.01%
2023/08/18529.2819.299.30519,4970.54%
2023/08/1719.24519.289.21-509,572-0.52%
2023/08/15309.5300.009.51309,3860.32%
2023/08/1419.581459.589.58-1449,327-1.54% 大賣/鉅額交易
2023/08/1139.67129.679.66-99,351-0.10%
2023/08/1000.001509.889.86-1509,302-1.61% 大賣/鉅額交易
2023/08/09809.8600.009.90809,2520.86%
2023/08/08409.7400.009.78409,1900.44%
2023/08/0700.001519.809.82-1519,007-1.68% 大賣/鉅額交易
2023/08/043889.5700.009.593888,9174.35% 大買/鉅額交易
2023/08/022610.2000.0010.17268,1120.32%
2023/07/28610.3500.0010.3467,6940.08%
2023/07/26110.7000.0010.7017,1220.01%
2023/07/25110.7600.0010.7617,1050.01%
2023/07/2100.00110.8010.80-17,058-0.01%
2023/07/1700.004710.7710.77-476,817-0.69%
2023/07/1100.00110.4010.44-16,700-0.01%
2023/07/10110.3100.0010.2916,6080.02%
2023/07/06210.7800.0010.7626,2850.03%
2023/07/054611.0300.0011.00466,0150.76%
2023/07/0300.002011.0411.04-206,074-0.33%
2023/06/302010.8900.0010.89205,9620.34%
2023/06/26411.2100.0011.2245,6880.07%
2023/06/21311.1700.0011.1635,6220.05%
2023/06/1900.0010011.0711.08-1005,461-1.83%
2023/06/1600.002111.0511.08-215,455-0.38%
2023/06/15510.8918310.9110.90-1785,340-3.33% 大賣/鉅額交易
2023/06/148410.8800.0010.86845,2861.59%
2023/06/1220010.9900.0010.962005,2223.83% 大買/鉅額交易
2023/06/0900.004010.9110.93-405,215-0.77%
2023/06/083710.7800.0010.78375,1830.71%
2023/06/0600.001910.9810.96-194,892-0.39%
2023/06/0500.0015810.9410.95-1584,817-3.28% 大賣/鉅額交易
2023/05/3100.003010.9911.04-304,493-0.67%
2023/05/301510.9200.0010.92154,3330.35%
2023/05/2900.009710.7310.74-974,164-2.33%
2023/05/2615710.61410.6310.651533,9343.89% 大買/鉅額交易
2023/05/25510.7000.0010.7053,9320.13%
2023/05/24110.90110.8610.8903,8420.00%
2023/05/235610.8200.0010.81563,7381.50%
2023/05/221611.0000.0010.99163,5180.45%
2023/05/19611.0500.0011.0863,4990.17%
2023/05/18111.3200.0011.2913,3970.03%
2023/05/175011.3400.0011.34503,3331.50%
2023/05/162411.4300.0011.44243,2290.74%
2023/05/10511.4400.0011.4353,0570.16%
2023/05/082111.7300.0011.78212,9290.72%
2023/05/04512.0000.0012.0052,9380.17%
2023/05/0300.004311.8411.85-432,823-1.52%
2023/05/024311.5400.0011.55432,7751.55%
2023/04/2000.004511.5411.56-452,468-1.82%
2023/04/19511.5500.0011.5752,4600.20%
2023/04/184511.5100.0011.51452,4431.84%
2023/04/1700.004411.8011.81-442,351-1.87%
2023/04/124412.1800.0012.18442,2501.95%
2023/04/1000.004712.3012.34-472,187-2.15%
2023/04/0700.00212.4312.43-22,168-0.09%
2023/04/0600.00212.4612.45-22,145-0.09%
2023/03/314411.7000.0011.71442,0492.15%
2023/03/28511.7400.0011.7652,0020.25%
2023/03/27512.2000.0012.1951,9640.25%
2023/02/2300.004510.9911.00-451,618-2.78%
2023/02/09212.0000.0011.9821,3560.15%
2023/02/07712.1400.0012.1671,3230.53%
2023/02/03212.6900.0012.7721,2530.16%
2023/01/304112.2700.0012.36411,2123.38%
2023/01/1100.004211.9011.88-421,171-3.59%
2023/01/044211.4300.0011.46421,1443.67%
2023/01/0300.004211.0511.05-421,142-3.68%
2022/12/304211.1700.0011.11421,1353.70%
2022/12/2900.004111.0011.00-411,125-3.64%
2022/12/274011.56111.5511.56391,1153.50%
2022/12/2300.003811.7711.77-381,102-3.45%
2022/12/14112.7100.0012.7111,0760.09%
2022/12/093913.0200.0013.11391,0013.90%
2022/12/0700.004012.4212.40-40901-4.44%
2022/12/014011.6500.0011.68408154.90%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音