台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,194
  • 產業
    上市
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00153.7554.00-15,696-0.02%
2024/03/2000.000.154.6554.55-0.15,9000.00%
2024/03/180.153.8000.0053.950.15,9200.00%
2024/03/1300.002.254.0054.25-2.25,817-0.04%
2024/03/12953.2700.0053.6595,7980.16%
2024/03/1100.000.552.8052.80-0.55,805-0.01%
2024/03/080.253.00952.7052.65-8.85,833-0.15%
2024/03/0500.00152.3052.25-15,617-0.02%
2024/02/2100.00351.1551.10-35,272-0.06%
2024/02/20950.9600.0050.9595,2410.17%
2024/02/19150.95450.6050.95-35,230-0.06%
2024/02/1500.00250.2550.30-25,162-0.04%
2024/02/0500.000.149.9650.10-0.15,0400.00%
2024/02/02150.1000.0050.1015,0050.02%
2024/02/0100.00550.1750.15-55,012-0.10%
2024/01/30250.1500.0050.0525,0220.04%
2024/01/2900.00950.0150.10-95,062-0.18%
2024/01/250.549.7700.0049.830.55,0090.01%
2024/01/19449.1000.0049.1844,9840.08%
2024/01/18148.9500.0048.9614,9560.02%
2024/01/17149.0700.0049.0714,9090.02%
2024/01/163.249.4500.0049.473.24,8260.07%
2024/01/11649.7200.0049.7364,8150.12%
2024/01/10249.611049.6949.61-84,894-0.16%
2024/01/09149.771549.7949.83-144,836-0.29%
2024/01/08149.951049.9249.92-94,837-0.19%
2024/01/05349.93149.9449.8924,8120.04%
2024/01/040.150.0000.0049.980.14,7640.00%
2024/01/0300.001449.9749.99-144,777-0.29%
2024/01/0200.00150.3550.45-14,714-0.02%
2023/12/26249.9800.0050.1524,6860.04%
2023/12/22149.9200.0049.8914,5630.02%
2023/12/2100.00150.0550.05-14,522-0.02%
2023/12/2000.00550.2550.35-54,458-0.11%
2023/12/19249.8200.0049.9224,4350.05%
2023/12/14351.4000.0051.3534,3250.07%
2023/12/12750.4000.0050.4074,4650.16%
2023/12/07250.1000.0049.9624,5110.04%
2023/12/06150.1000.0050.1514,6450.02%
2023/12/05149.7200.0049.8714,6570.02%
2023/11/2900.000.249.4749.40-0.24,7570.00%
2023/11/24549.0800.0049.0354,7490.11%
2023/11/215.249.0700.0049.065.24,8420.11%
2023/11/17548.55148.5548.4344,8330.08%
2023/11/16148.3500.0048.4214,8310.02%
2023/11/15548.44148.4848.4644,8270.08%
2023/11/0800.000.248.0148.19-0.25,0130.00%
2023/11/07247.860.247.8147.931.84,9800.04%
2023/11/030.247.18147.2147.22-0.85,008-0.02%
2023/11/0200.00146.6846.93-15,030-0.02%
2023/11/011046.1300.0046.29105,0720.20%
2023/10/31246.0700.0046.0225,0970.04%
2023/10/30146.32646.3846.35-55,241-0.10%
2023/10/26146.1700.0046.1715,4040.02%
2023/10/24146.1000.0046.5915,4410.02%
2023/10/23146.2600.0046.2315,4690.02%
2023/10/20246.2800.0046.4325,4720.04%
2023/10/19146.6000.0046.7515,4790.02%
2023/10/18146.8900.0046.7815,4930.02%
2023/10/110.247.4000.0047.420.25,9500.00%
2023/09/27246.8700.0046.9826,4880.03%
2023/09/26147.0100.0047.0316,5660.02%
2023/09/21246.8800.0046.8826,6060.03%
2023/09/201.147.5200.0047.521.16,4830.02%
2023/09/19347.8500.0047.8236,5690.05%
2023/09/18247.7800.0047.7726,6290.03%
2023/09/15148.7300.0048.7816,5890.02%
2023/09/1400.000.848.4348.60-0.86,658-0.01%
2023/09/130.248.0600.0048.090.26,8080.00%
2023/09/112.247.6800.0047.742.27,2170.03%
2023/09/081.348.0300.0048.141.37,1650.02%
2023/09/070.148.2000.0048.080.17,2270.00%
2023/09/061.148.1900.0048.191.17,3510.01%
2023/09/052.148.0300.0048.132.17,3970.03%
2023/09/04347.5500.0047.8037,5730.04%
2023/08/310.147.6700.0047.680.17,7500.00%
2023/08/300.147.861047.8447.80-9.97,942-0.12%
2023/08/250.147.64147.6447.53-0.98,391-0.01%
2023/08/21147.3300.0047.3218,8740.01%
2023/08/18147.1700.0047.2018,9380.01%
2023/08/17147.44247.4047.72-18,948-0.01%
2023/08/1600.003147.2747.41-318,997-0.34%
2023/08/1500.003047.2447.24-309,068-0.33%
2023/08/070.246.99147.0447.09-0.89,460-0.01%
2023/08/0400.000.646.3146.40-0.69,640-0.01%
2023/08/0200.00146.0746.06-19,683-0.01%
2023/08/010.146.810.146.8146.9209,5200.00%
2023/07/311047.8200.0046.98109,5060.11%
2023/07/270.247.0200.0046.990.29,5140.00%
2023/07/250.146.8100.0046.710.19,6050.00%
2023/07/2100.00646.3146.33-69,699-0.06%
2023/07/191.246.3100.0046.181.29,8370.01%
2023/07/18547.2200.0046.9559,7940.05%
2023/07/14146.3500.0046.3319,6960.01%
2023/07/1300.00846.1345.82-89,684-0.08%
2023/07/1100.00145.4145.35-19,526-0.01%
2023/07/07544.911544.8744.94-109,622-0.10%
2023/07/0500.00145.9745.62-19,518-0.01%
2023/07/040.145.7400.0045.900.19,5130.00%
2023/06/300.145.3500.0045.400.19,5490.00%
2023/06/281.245.090.545.1545.090.79,6190.01%
2023/06/272.144.99344.9444.94-0.99,679-0.01%
2023/06/260.145.3000.0045.270.19,6250.00%
2023/06/21145.45145.4345.4409,6130.00%
2023/06/2000.00145.4245.43-19,605-0.01%
2023/06/162.146.46146.4446.131.19,3460.01%
2023/06/15146.191046.5946.82-99,163-0.10%
2023/06/14146.1200.0046.1219,2260.01%
2023/06/13245.6400.0045.7729,5600.02%
2023/06/12145.5800.0045.4119,7260.01%
2023/06/080.145.0500.0044.870.110,1360.00%
2023/06/071.145.09245.0145.06-0.910,419-0.01%
2023/06/06444.9700.0044.88410,4550.04%
2023/06/050.545.0200.0044.950.510,4020.00%
2023/06/0200.00344.8744.70-310,309-0.03%
2023/06/0100.000.344.1044.11-0.310,2630.00%
2023/05/30344.070.544.2344.172.510,2580.02%
2023/05/26243.4400.0043.46210,0540.02%
2023/05/18641.8800.0041.9369,6810.06%
2023/05/1600.00141.2441.29-19,515-0.01%
2023/05/150.241.0400.0041.050.29,4780.00%
2023/05/12140.6800.0041.1119,4230.01%
2023/05/1100.00540.9640.94-59,303-0.05%
2023/05/05241.0800.0041.0928,9170.02%
2023/05/0400.00540.9041.15-58,914-0.06%
2023/05/02140.99240.9841.03-18,789-0.01%
2023/04/2800.00140.7540.66-18,713-0.01%
2023/04/26140.0600.0040.2518,6440.01%
2023/04/25240.1600.0040.0228,5020.02%
2023/04/21740.3800.0040.3578,2540.08%
2023/04/2000.00140.6040.51-18,169-0.01%
2023/04/132.440.7500.0040.712.47,7860.03%
2023/04/120.740.8700.0040.880.77,6390.01%
2023/04/1000.00140.2240.42-17,558-0.01%
2023/04/06240.1100.0040.2127,4870.03%
2023/03/30139.9200.0039.9917,2970.01%
2023/03/24139.6800.0039.6917,4810.01%
2023/03/23139.61139.6139.6107,5900.00%
2023/03/220.339.4200.0039.440.37,5790.00%
2023/03/21139.2300.0039.1317,6590.01%
2023/03/20138.8500.0038.8717,7130.01%
2023/03/173.338.7600.0038.803.37,6500.04%
2023/03/161039.3200.0039.30107,4240.13%
2023/03/1516.239.6000.0039.4616.27,0110.23%
2023/03/1424.439.48239.4539.4022.46,7870.33%
2023/03/133.539.52139.4239.672.56,5670.04%
2023/03/102.239.8000.0039.872.26,2070.04%
2023/03/092.240.0800.0040.102.25,7050.04%
2023/03/081.140.08340.1040.15-25,563-0.04%
2023/03/075.240.1700.0040.165.25,4020.10%
2023/03/06739.9400.0040.0575,2880.13%
2023/02/21238.8400.0038.9124,5280.04%
2023/02/16138.7000.0038.6614,4030.02%
2023/02/1500.00138.5338.42-14,390-0.02%
2023/02/14138.6000.0038.6014,3360.02%
2023/02/10138.41138.3738.3904,2780.00%
2023/02/0600.00638.4538.40-64,152-0.14%
2023/02/0300.00938.2538.39-94,100-0.22%
2023/02/01137.9800.0038.0613,9870.03%
2023/01/3000.00237.9637.98-23,912-0.05%
2023/01/122037.2900.0037.29203,7780.53%
2023/01/09137.3900.0037.4813,7170.03%
2023/01/0500.001037.0237.01-103,683-0.27%
2023/01/0400.001036.9036.93-103,670-0.27%
2023/01/031636.8800.0036.94163,6860.43%
2022/12/28236.8300.0036.8823,6610.05%
2022/12/16437.1500.0037.2543,4370.12%
2022/12/151239.0300.0039.04123,2040.37%
2022/12/14339.0000.0039.0333,0490.10%
2022/12/13338.7100.0038.6832,9810.10%
2022/12/121138.5500.0038.82112,9200.38%
2022/12/09138.9200.0038.8613,0760.03%
2022/09/28536.6000.0036.6052,1420.23%
2022/09/26537.1700.0037.1852,0290.25%
2022/09/221037.6400.0037.90101,9050.52%
2022/09/19338.3200.0038.3631,7120.18%
2022/09/161539.9900.0039.98151,5890.94%
2022/09/13140.5100.0040.5511,0260.10%
2022/09/07239.4500.0039.4228740.23%
2022/09/06139.9200.0039.9617970.13%
2022/07/1400.00139.0739.02-1432-0.23%
2022/07/0700.00138.2838.47-1450-0.22%
2022/07/0500.00139.0739.20-1453-0.22%
2022/05/2000.00242.0442.09-2934-0.21%
2022/05/0900.00342.4342.47-31,044-0.29%
2022/04/2000.00244.1644.44-21,240-0.16%
2022/04/0800.00145.0245.06-11,353-0.07%
2022/04/0700.00445.2544.75-41,360-0.29%
2022/03/2400.00244.8044.80-21,386-0.14%
2022/02/1800.00144.0043.98-12,763-0.04%
2022/02/1600.00143.8143.86-13,112-0.03%
2022/02/15243.7300.0043.5623,2380.06%
2022/02/09343.8400.0044.0033,6910.08%
2022/01/2100.00543.0043.08-53,653-0.14%
2022/01/1800.00143.5743.55-13,593-0.03%
2022/01/17243.3500.0043.3923,5710.06%
2021/12/301042.8000.0042.77103,3010.30%
2021/12/24742.4300.0042.4273,1920.22%
2021/12/22142.1900.0042.2013,1560.03%
2021/12/17142.2300.0042.2613,0960.03%
2021/12/14142.1400.0042.1013,0370.03%
2021/12/13242.6000.0042.4323,0130.07%
2021/12/0200.00142.0041.92-12,840-0.04%
2021/11/30141.9000.0041.5712,7970.04%
2021/11/2600.00342.0141.81-32,707-0.11%
2021/11/25142.3400.0042.3412,6140.04%
2021/11/24142.3800.0042.3812,5820.04%
2021/11/191143.1500.0042.85112,3800.46%
2021/11/181846.2500.0046.25181,8730.96%
2021/11/17245.8000.0046.0421,5200.13%
2021/11/16245.68545.7145.72-31,267-0.24%
2021/11/11645.15545.1445.1817260.14%
2021/11/1000.00645.0645.13-6589-1.02%
2021/11/05644.5100.0044.7662132.81%
2021/11/0100.00144.2744.27-185-1.17%
2021/09/29243.6800.0043.632613.25%
2021/09/22243.5600.0043.602603.32%
2021/09/09243.5000.0043.512643.11%
2021/06/1100.00142.6542.65-1163-0.61%
2021/05/18140.20140.3640.7001690.00%
2021/05/14140.6700.0040.4411700.59%
2021/01/2800.00134.7634.85-1183-0.55%
2020/12/23134.0700.0034.0511390.72%
2020/11/30134.1100.0033.9211280.78%
2020/08/0600.00532.7632.65-5115-4.33%
2020/05/18530.4500.0030.4651343.73%
2020/03/16427.7800.0027.5041382.89%
2019/12/05131.9100.0031.9111550.64%
2019/11/22132.0300.0032.0311380.72%
2019/10/24233.0900.0033.152474.19%
2019/09/03132.2000.0032.361224.51%
2019/08/2200.001031.9031.84-1022-45.15%
2019/07/3100.00232.3032.35-224-8.20%
2019/07/1100.001032.0732.07-1026-38.19%
2019/07/0500.00131.7831.78-131-3.22%
2019/06/2700.001031.4331.43-1033-29.96%
2019/06/2600.001031.2031.20-1033-29.87%
2019/06/04130.3500.0030.231362.74%
2019/05/03231.7000.0031.782375.36%
2019/04/1000.002031.1031.20-2032-62.27%
2018/12/051028.3000.0028.30105617.61%
2018/11/271027.9600.0027.80105418.43%
2018/11/222028.2300.0028.13205238.34%
2018/10/23529.0000.0029.0052817.61%
2018/10/111529.4400.0029.14153345.06%
2018/02/06529.4000.0029.7952212.26%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音