期元大道瓊白銀 (00738U)-中農券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.61
漲跌
▼0.17
漲幅
-0.63%
成交量
775張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	26.61	0	0.00	26.61	2	1,198	0.17%
2024/06/11	2	27.15	0	0.00	26.87	2	1,193	0.17%
2024/06/07	0	0.00	2	28.89	28.88	-2	1,158	-0.17%
2024/06/06	0	0.00	3	27.94	28.01	-3	1,129	-0.27%
2024/06/05	1	27.24	0	0.00	27.36	1	1,115	0.09%
2024/06/04	0	0.00	1	28.25	28.17	-1	1,081	-0.09%
2024/05/29	0	0.00	1	29.48	29.64	-1	1,087	-0.09%
2024/05/28	0	0.00	2	29.29	29.23	-2	1,078	-0.19%
2024/05/27	0	0.00	2	28.45	28.42	-2	1,068	-0.19%
2024/05/23	11	28.13	0	0.00	28.13	11	1,067	1.03%
2024/05/20	0	0.00	2	29.82	29.66	-2	971	-0.21%
2024/05/14	0	0.00	5	26.24	26.34	-5	884	-0.57%
2024/04/30	5	24.96	0	0.00	24.92	5	849	0.59%
2024/04/23	11	25.08	0	0.00	25.13	11	846	1.30%
2024/04/10	20	26.08	2	26.20	26.20	18	669	2.69%
2024/04/09	2	25.82	0	0.00	25.87	2	656	0.30%
2024/04/08	8	25.89	0	0.00	25.82	8	629	1.27%
2023/11/06	0	0.00	0.5	22.11	22.14	-0.5	549	-0.09%
2023/10/19	0	0.00	10	21.97	22.04	-10	516	-1.94%
2023/10/16	10	21.80	0	0.00	21.78	10	499	2.00%
2023/10/05	0.5	20.49	0	0.00	20.49	0.5	495	0.10%
2023/04/12	0	0.00	2	25.00	25.03	-2	737	-0.27%
2023/03/10	2	19.85	0	0.00	19.72	2	606	0.33%
2022/09/13	0	0.00	2	19.82	19.81	-2	934	-0.21%
2022/09/06	0	0.00	40	18.32	18.32	-40	878	-4.55%
2022/09/02	0	0.00	15	17.83	17.84	-15	870	-1.72%
2022/09/01	15	17.75	0	0.00	17.81	15	867	1.73%
2022/08/30	0	0.00	9	18.69	18.68	-9	821	-1.10%
2022/08/29	9	18.67	0	0.00	18.63	9	818	1.10%
2022/08/26	0	0.00	23	19.23	19.28	-23	794	-2.90%
2022/08/19	0	0.00	15	19.52	19.46	-15	815	-1.84%
2022/08/18	13	19.81	33	19.82	19.85	-20	806	-2.48%
2022/08/17	1	20.25	20	20.32	20.36	-19	808	-2.35%
2022/08/16	22	20.43	20	20.42	20.41	2	816	0.25%
2022/08/15	0	0.00	10	20.83	20.80	-10	815	-1.23%
2022/08/11	0	0.00	20	20.64	20.61	-20	826	-2.42%
2022/07/22	0	0.00	27	18.93	18.86	-27	940	-2.87%
2022/07/21	27	18.73	0	0.00	18.74	27	949	2.84%
2022/07/20	10	18.91	10	18.89	18.88	0	956	0.00%
2022/07/18	0	0.00	27	18.90	18.99	-27	1,008	-2.68%
2022/07/15	27	18.58	0	0.00	18.49	27	1,000	2.70%
2022/05/17	0	0.00	2	21.96	21.98	-2	1,829	-0.11%
2022/05/13	20	21.16	20	21.13	21.18	0	1,818	0.00%
2022/05/11	2	21.65	0	0.00	21.82	2	1,796	0.11%
2022/04/25	2	24.50	0	0.00	24.36	2	1,661	0.12%
2022/04/22	2	25.11	0	0.00	25.15	2	1,621	0.12%
2022/03/09	0	0.00	1	27.50	27.85	-1	1,014	-0.10%
2022/03/07	0	0.00	11	26.67	26.90	-11	864	-1.27%
2022/03/03	0	0.00	15	25.78	25.68	-15	762	-1.97%
2022/02/24	0	0.00	1	25.06	25.40	-1	706	-0.14%
2022/02/22	0	0.00	1	24.55	24.59	-1	654	-0.15%
2022/01/20	0	0.00	1	24.50	24.54	-1	615	-0.16%
2022/01/07	25	22.52	0	0.00	22.53	25	629	3.97%
2022/01/06	20	23.05	0	0.00	23.02	20	618	3.23%
2022/01/03	20	23.63	0	0.00	23.50	20	605	3.30%
2021/12/30	25	23.14	0	0.00	23.07	25	596	4.19%
2021/12/29	10	23.43	0	0.00	23.44	10	591	1.69%
2021/12/21	10	22.68	0	0.00	22.71	10	650	1.54%
2021/12/20	10	22.77	0	0.00	22.77	10	672	1.49%
2021/12/16	5	22.36	0	0.00	22.55	5	681	0.73%
2021/12/15	6	22.34	0	0.00	22.26	6	694	0.86%
2021/12/13	2	22.68	0	0.00	22.68	2	711	0.28%
2021/12/10	5	22.40	0	0.00	22.40	5	712	0.70%
2021/12/07	10	22.70	0	0.00	22.74	10	698	1.43%
2021/12/06	6	22.89	0	0.00	22.87	6	694	0.86%
2021/10/29	10	24.45	0	0.00	24.44	10	831	1.20%
2021/10/27	10	24.62	0	0.00	24.59	10	834	1.20%
2021/05/19	0	0.00	10	29.12	28.99	-10	2,354	-0.42%
2021/05/17	10	28.67	0	0.00	28.70	10	2,417	0.41%
2021/04/06	0	0.00	120	26.06	26.05	-120	4,493	-2.67%	大賣/鉅額交易
2021/03/31	60	24.85	20	24.88	24.92	40	4,507	0.89%
2021/03/30	30	25.75	0	0.00	25.68	30	4,459	0.67%
2021/03/29	30	26.00	0	0.00	25.99	30	4,545	0.66%
2021/03/26	10	26.20	2	26.28	26.26	8	4,610	0.17%
2021/03/24	10	26.30	0	0.00	26.30	10	4,792	0.21%
2021/02/04	1	27.70	1	27.72	27.44	0	4,913	0.00%
2021/02/03	2	28.09	2	28.14	28.11	0	4,841	0.00%
2021/02/02	0	0.00	1	29.84	29.80	-1	4,774	-0.02%
2021/02/01	6	29.58	6	29.66	30.09	0	4,539	0.00%
2020/12/23	0	0.00	5	26.55	26.59	-5	3,220	-0.16%
2020/12/22	0	0.00	4	27.59	27.63	-4	3,171	-0.13%
2020/12/18	6	27.18	0	0.00	27.19	6	3,229	0.19%
2020/12/17	5	26.54	0	0.00	26.61	5	3,283	0.15%
2020/10/15	0	0.00	5	25.65	25.70	-5	6,179	-0.08%
2020/09/02	5	30.15	0	0.00	30.00	5	5,911	0.08%
2020/07/23	0	0.00	1	24.57	24.75	-1	3,497	-0.03%
2020/07/22	2	24.70	0	0.00	24.40	2	3,356	0.06%
2020/06/17	0	0.00	10	19.11	19.14	-10	3,712	-0.27%
2020/06/16	0	0.00	10	19.05	19.13	-10	3,740	-0.27%
2020/06/10	5	19.52	0	0.00	19.50	5	3,822	0.13%
2020/06/04	0	0.00	15	19.62	19.65	-15	4,064	-0.37%
2020/06/03	0	0.00	15	19.90	19.93	-15	4,107	-0.37%
2020/05/28	0	0.00	10	19.51	19.50	-10	4,044	-0.25%
2020/05/22	40	18.90	35	19.01	18.94	5	4,103	0.12%
2020/05/20	5	19.82	0	0.00	19.80	5	4,010	0.12%
2020/05/18	15	19.20	20	19.40	19.29	-5	3,879	-0.13%
2020/05/15	15	17.93	0	0.00	18.07	15	3,713	0.40%
2020/05/12	5	17.16	0	0.00	17.31	5	3,623	0.14%
2020/05/11	30	17.39	0	0.00	17.38	30	3,610	0.83%
2020/05/08	0	0.00	10	17.27	17.28	-10	3,593	-0.28%
2020/05/07	10	16.55	0	0.00	16.57	10	3,543	0.28%
2020/03/13	0	0.00	2	17.16	17.50	-2	2,399	-0.08%
2020/03/09	0	0.00	3	18.79	18.83	-3	2,215	-0.14%
2020/03/03	6	18.88	14	18.85	18.86	-8	2,007	-0.40%
2020/03/02	2	18.82	0	0.00	18.91	2	1,971	0.10%
2020/02/27	8	20.17	0	0.00	20.15	8	1,883	0.42%
2020/01/31	0	0.00	10	19.93	19.96	-10	1,637	-0.61%
2020/01/30	10	19.70	0	0.00	19.72	10	1,479	0.68%
2020/01/16	0	0.00	5	20.12	20.06	-5	1,647	-0.30%
2020/01/14	0	0.00	5	19.90	19.88	-5	1,652	-0.30%
2020/01/07	6	20.20	14	20.23	20.26	-8	1,632	-0.49%
2020/01/06	3	20.75	0	0.00	20.74	3	1,635	0.18%
2020/01/03	4	20.39	0	0.00	20.45	4	1,606	0.25%
2019/12/25	0	0.00	10	20.10	20.09	-10	1,692	-0.59%
2019/12/20	10	19.17	0	0.00	19.16	10	1,755	0.57%
2019/11/08	0	0.00	4	19.31	19.31	-4	2,959	-0.14%
2019/10/30	2	20.21	0	0.00	20.21	2	2,844	0.07%
2019/10/01	2	19.42	200	19.43	19.39	-198	2,325	-8.51%	大賣/鉅額交易
2019/09/27	2	20.40	0	0.00	20.41	2	2,257	0.09%
2019/09/26	2	20.62	0	0.00	20.64	2	2,218	0.09%
2019/09/23	0	0.00	96	20.81	20.88	-96	2,047	-4.69%
2019/09/18	0	0.00	104	20.60	20.56	-104	1,932	-5.38%	大賣/鉅額交易
2019/09/12	3	20.70	100	20.71	20.76	-97	1,837	-5.28%
2019/09/10	2	20.48	0	0.00	20.52	2	1,774	0.11%
2019/09/09	3	20.75	0	0.00	20.76	3	1,661	0.18%
2019/09/06	3	21.35	0	0.00	21.32	3	1,574	0.19%
2019/09/04	0	0.00	200	22.31	22.36	-200	1,383	-14.45%	大賣/鉅額交易
2019/09/03	0	0.00	105	21.20	21.22	-105	1,296	-8.10%	大賣/鉅額交易
2019/09/02	0	0.00	195	21.16	21.15	-195	1,278	-15.26%	大賣/鉅額交易
2019/08/14	300	19.68	0	0.00	19.68	300	754	39.74%	大買/鉅額交易
2019/08/13	100	19.77	0	0.00	19.99	100	726	13.77%
2019/08/08	100	19.82	0	0.00	19.84	100	676	14.78%
2019/08/07	240	19.31	0	0.00	19.35	240	649	36.95%	大買/鉅額交易
2019/08/06	260	19.00	0	0.00	19.00	260	623	41.70%	大買/鉅額交易
2019/07/19	0	0.00	20	18.90	18.90	-20	447	-4.47%
2019/07/17	20	18.02	0	0.00	17.97	20	387	5.16%
2019/07/04	0	0.00	45	17.71	17.70	-45	356	-12.62%
2019/07/03	45	17.71	0	0.00	17.74	45	359	12.53%
2019/06/12	0	0.00	60	17.17	17.20	-60	283	-21.18%
2019/06/11	60	17.15	0	0.00	17.14	60	283	21.15%