• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.145.1200.0045.140.19,3110.00%
2025/01/171.344.1300.0044.251.39,1150.01%
2025/01/16347.8200.0047.7838,9430.03%
2025/01/15447.0600.0047.0748,7990.05%
2025/01/14347.12147.1547.2128,7520.02%
2025/01/13146.5600.0046.4918,6500.01%
2025/01/08348.37348.4248.4408,6290.00%
2024/12/3100.000.146.3546.38-0.18,2930.00%
2024/12/260.147.5700.0047.520.18,2330.00%
2024/12/2400.000.146.8046.95-0.18,4340.00%
2024/12/230.145.6400.0046.150.18,5370.00%
2024/12/200.144.834544.9644.82-458,567-0.52%
2024/12/19145.4700.0045.5018,5070.01%
2024/12/174447.98347.9947.98418,5430.48%
2024/12/1600.000.147.0047.10-0.18,5160.00%
2024/12/13146.390.146.4146.390.98,4740.01%
2024/12/1200.000.145.8345.90-0.18,3830.00%
2024/12/110.345.08745.0045.03-6.78,562-0.08%
2024/12/10745.8900.0045.8078,5400.08%
2024/12/09746.201446.2046.20-78,571-0.08%
2024/12/06745.9100.0045.9378,6600.08%
2024/12/0400.001046.5546.66-108,702-0.11%
2024/12/031046.522.246.4946.617.88,8800.09%
2024/11/2800.00944.6344.66-98,812-0.10%
2024/11/2600.000.145.6645.60-0.18,9420.00%
2024/11/2500.00445.7145.63-48,948-0.04%
2024/11/2200.003645.4345.50-368,970-0.40%
2024/11/2149.144.6000.0044.7049.18,9330.55%
2024/11/19245.0100.0045.0428,8110.02%
2024/11/1848.144.834845.0245.220.18,7370.00%
2024/11/15145.6300.0045.5718,5640.01%
2024/11/140.146.06645.9846.10-5.98,571-0.07%
2024/11/11647.8900.0048.2368,3000.07%
2024/11/0800.00648.3148.00-68,307-0.07%
2024/11/0700.001.147.6047.54-1.18,201-0.01%
2024/11/05244.7100.0044.8928,1550.02%
2024/11/04745.1200.0045.2278,4760.08%
2024/11/011.145.0600.0045.161.18,9940.01%
2024/10/1800.000.146.9946.94-0.110,1890.00%
2024/10/170.146.8900.0046.770.110,4450.00%
2024/10/1500.00149.2149.21-110,262-0.01%
2024/10/1400.00448.0948.09-410,252-0.04%
2024/10/1100.00248.0047.91-210,403-0.02%
2024/10/0700.000.147.0147.00-0.110,4010.00%
2024/10/040.146.2100.0046.200.110,4870.00%
2024/09/2700.00147.3047.27-110,938-0.01%
2024/09/2600.005.147.2046.74-5.110,949-0.05%
2024/09/240.145.215045.3145.34-49.910,868-0.46%
2024/09/2000.000.145.2345.30-0.111,1340.00%
2024/09/190.144.1800.0044.550.111,3500.00%
2024/09/163544.6400.0044.513511,8430.30%
2024/09/1300.0035.144.2544.28-35.111,873-0.30%
2024/09/120.144.2800.0044.450.111,9080.00%
2024/09/1100.000.141.9041.85-0.111,7540.00%
2024/09/1000.000.141.8941.67-0.111,7910.00%
2024/09/090.141.2400.0041.390.111,8700.00%
2024/09/060.142.4300.0042.440.111,9780.00%
2024/09/054543.3200.0043.064511,9540.38%
2024/09/0400.004443.0242.92-4412,000-0.37%
2024/09/0200.000.246.2946.35-0.211,8440.00%
2024/08/300.145.4100.0045.590.111,8510.00%
2024/08/290.144.7200.0044.640.111,8570.00%
2024/08/234446.130.146.3846.3343.911,9800.37%
2024/08/2200.004447.1747.19-4412,010-0.37%
2024/08/1900.002.146.9746.76-2.112,255-0.02%
2024/08/1600.000.247.0047.12-0.212,2740.00%
2024/08/1400.000.345.0345.08-0.312,1980.00%
2024/08/130.143.4800.0043.500.112,2210.00%
2024/08/120.143.1600.0043.140.112,2790.00%
2024/08/09143.320.143.2442.830.912,3230.01%
2024/08/0814.241.2100.0040.9014.212,2180.12%
2024/08/0733.142.57242.1842.9831.112,0420.26%
2024/08/0600.0018.242.7342.86-18.211,830-0.15%
2024/08/0536.141.701641.7840.6020.111,5130.17%
2024/08/0211.245.0400.0045.4511.210,9640.10%
2024/08/0100.0018.148.8448.90-18.110,718-0.17%
2024/07/30247.15147.0147.15110,5290.01%
2024/07/2900.00147.6847.82-110,628-0.01%
2024/07/2621.147.0500.0047.2921.110,6670.20%
2024/07/1900.00750.1550.25-710,257-0.07%
2024/07/180.250.2300.0050.250.210,2110.00%
2024/07/17753.0000.0052.9079,9600.07%
2024/07/15153.1000.0053.05110,2570.01%
2024/07/1200.0018.652.1652.00-18.610,313-0.18%
2024/07/1100.00353.9854.00-310,216-0.03%
2024/07/10552.9500.0052.95510,2200.05%
2024/07/0800.000.151.6551.40-0.110,4060.00%
2024/07/04851.650.151.7051.657.910,3170.08%
2024/07/030.150.7000.0050.950.110,2870.00%
2024/06/2800.00949.8449.75-910,137-0.09%
2024/06/26250.10150.1050.15110,1040.01%
2024/06/25149.2700.0049.3619,9060.01%
2024/06/240.150.3500.0050.200.19,5860.00%
2024/06/210.251.20151.0551.10-0.89,309-0.01%
2024/06/1910.152.6900.0052.7510.19,1470.11%
2024/06/181.351.9000.0051.951.39,3030.01%
2024/06/13151.00350.8551.15-29,403-0.02%
2024/06/124.149.07149.0949.123.19,3610.03%
2024/06/11148.9100.0048.8519,3970.01%
2024/06/06148.5800.0048.6019,5500.01%
2024/05/29248.2300.0048.13210,3090.02%
2024/05/28347.280.547.4547.482.510,3100.02%
2024/05/2300.00547.6847.55-510,441-0.05%
2024/05/21146.1600.0046.21110,5850.01%
2024/05/20145.30245.3045.33-110,619-0.01%
2024/05/160.145.3800.0045.410.110,6570.00%
2024/05/130.243.6300.0043.770.210,8090.00%
2024/05/08443.5200.0043.52411,2610.04%
2024/05/070.343.5100.0043.700.311,3360.00%
2024/04/16142.6800.0042.68110,4270.01%
2024/04/11143.4900.0043.52110,0920.01%
2024/04/02144.5600.0044.5019,7650.01%
2024/03/2100.00344.0044.00-38,966-0.03%
2024/02/23141.3900.0041.3117,0530.01%
2024/02/2200.00240.7140.83-26,805-0.03%
2024/02/1500.00140.2040.25-16,513-0.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音