元大全球未來通訊 (00861)-中農券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.37
漲跌
▲0.02
漲幅
+0.05%
成交量
29張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	42.37	42.37	-1	216	-0.46%
2024/07/08	0	0.00	3	44.52	44.51	-3	703	-0.43%
2023/03/21	0	0.00	2	28.16	28.33	-2	354	-0.56%
2023/03/06	0	0.00	1	28.23	28.20	-1	324	-0.31%
2022/12/26	0	0.00	0.5	25.96	25.96	-0.5	228	-0.22%
2022/09/08	0	0.00	1	26.90	26.90	-1	385	-0.26%
2022/07/29	0	0.00	1	27.90	27.98	-1	572	-0.17%
2022/03/29	0	0.00	0.5	30.58	30.58	-0.5	677	-0.07%
2022/03/25	0	0.00	1	30.41	30.42	-1	675	-0.15%
2022/01/24	0	0.00	1	30.12	30.14	-1	571	-0.17%
2022/01/17	0	0.00	1	31.96	31.97	-1	536	-0.19%
2021/05/26	1	28.35	0	0.00	28.36	1	1,567	0.06%
2021/05/05	0	0.00	2	28.31	28.24	-2	1,560	-0.13%
2021/04/28	0	0.00	1	29.00	28.98	-1	1,587	-0.06%
2021/04/26	3	29.00	0	0.00	29.00	3	1,654	0.18%
2021/04/14	0	0.00	1	29.17	29.24	-1	1,840	-0.05%
2021/04/06	0	0.00	5	29.31	29.38	-5	1,901	-0.26%
2021/04/01	1	28.44	0	0.00	28.44	1	1,864	0.05%
2021/03/29	0	0.00	4	28.30	28.29	-4	1,843	-0.22%
2021/03/15	3	27.22	0	0.00	27.14	3	1,793	0.17%
2021/03/10	1	26.74	0	0.00	26.70	1	1,782	0.06%
2021/03/08	1	26.45	0	0.00	26.35	1	1,798	0.06%
2021/02/22	1	28.18	0	0.00	28.18	1	1,758	0.06%
2021/02/19	0	0.00	1	28.06	28.15	-1	1,758	-0.06%
2021/02/03	0	0.00	2	28.34	28.28	-2	1,993	-0.10%
2021/02/01	0	0.00	1	27.44	27.44	-1	2,107	-0.05%
2021/01/28	2	27.85	0	0.00	27.85	2	2,143	0.09%
2021/01/26	1	28.56	0	0.00	28.44	1	2,150	0.05%
2021/01/21	5	28.63	0	0.00	28.63	5	2,132	0.23%
2021/01/18	0	0.00	3	27.49	27.55	-3	2,084	-0.14%
2021/01/14	3	27.64	4	27.70	27.64	-1	2,046	-0.05%
2021/01/13	4	27.48	0	0.00	27.63	4	2,033	0.20%
2021/01/11	1	27.50	0	0.00	27.49	1	1,999	0.05%
2021/01/08	3	27.10	6	27.23	27.35	-3	1,990	-0.15%
2021/01/07	0	0.00	3	26.67	26.72	-3	1,979	-0.15%
2021/01/05	2	26.50	0	0.00	26.47	2	2,041	0.10%
2021/01/04	0	0.00	1	26.66	26.74	-1	2,096	-0.05%
2020/12/14	1	25.80	0	0.00	25.82	1	2,322	0.04%
2020/12/10	1	26.09	0	0.00	26.05	1	2,325	0.04%
2020/12/09	3	26.50	0	0.00	26.48	3	2,306	0.13%
2020/12/07	0	0.00	2	26.20	26.18	-2	2,320	-0.09%
2020/12/03	2	25.99	0	0.00	25.99	2	2,371	0.08%
2020/11/16	0	0.00	1	25.04	25.05	-1	2,734	-0.04%
2020/11/09	0	0.00	8	24.57	24.65	-8	2,541	-0.31%
2020/11/06	3	24.08	4	23.98	23.96	-1	2,460	-0.04%
2020/11/02	0	0.00	0.7	22.73	22.71	-0.7	2,454	-0.03%
2020/10/23	0	0.00	1	23.70	23.73	-1	2,699	-0.04%
2020/10/13	0	0.00	2	24.10	24.15	-2	3,223	-0.06%
2020/09/16	0	0.00	3	23.83	23.80	-3	4,105	-0.07%
2020/09/15	3	23.55	0	0.00	23.55	3	4,192	0.07%
2020/09/04	1	23.60	2	23.72	23.72	-1	4,946	-0.02%
2020/09/02	2	24.32	19	24.32	24.33	-17	5,141	-0.33%
2020/08/27	0	0.00	2	24.05	24.05	-2	5,764	-0.03%
2020/08/25	7	24.00	0	0.00	23.98	7	5,910	0.12%
2020/08/21	4	23.70	0	0.00	23.70	4	6,170	0.06%
2020/08/20	2	23.39	0	0.00	23.45	2	6,216	0.03%
2020/08/19	1	23.94	0	0.00	23.93	1	6,223	0.02%
2020/08/17	1	23.98	0	0.00	24.00	1	6,362	0.02%
2020/08/10	5	23.96	1	24.00	24.00	4	6,483	0.06%
2020/08/06	0	0.00	5	24.00	24.00	-5	6,536	-0.08%
2020/08/05	3	24.04	0	0.00	24.07	3	6,532	0.05%
2020/08/03	0	0.00	2	23.68	23.62	-2	6,632	-0.03%
2020/07/28	2	23.21	5	23.00	22.92	-3	6,644	-0.05%
2020/07/22	0	0.00	14	22.83	22.75	-14	6,630	-0.21%
2020/07/21	0	0.00	1	22.83	22.81	-1	6,623	-0.02%
2020/07/10	0	0.00	2	22.38	22.30	-2	7,366	-0.03%
2020/07/08	0	0.00	6	22.24	22.23	-6	7,316	-0.08%
2020/07/07	0	0.00	7	22.41	22.23	-7	7,352	-0.10%
2020/07/06	6	22.07	8	22.01	22.07	-2	7,404	-0.03%
2020/07/03	0	0.00	18	21.82	21.81	-18	7,352	-0.24%
2020/07/02	7	21.69	7	21.66	21.65	0	7,366	0.00%
2020/06/30	0	0.00	6	21.47	21.50	-6	7,470	-0.08%
2020/06/29	7	21.20	0	0.00	21.22	7	7,561	0.09%
2020/06/24	2	21.60	0	0.00	21.60	2	7,577	0.03%
2020/06/18	2	21.28	0	0.00	21.40	2	7,848	0.03%
2020/06/17	7	21.40	1	21.37	21.42	6	7,937	0.08%
2020/06/16	0	0.00	3	21.01	21.20	-3	8,085	-0.04%
2020/06/08	5	21.49	3	21.43	21.42	2	8,481	0.02%
2020/06/04	0	0.00	1	21.18	21.19	-1	8,719	-0.01%
2020/06/03	2	20.99	0	0.00	20.99	2	8,846	0.02%
2020/06/02	0	0.00	1	20.75	20.78	-1	8,812	-0.01%
2020/06/01	0	0.00	2	20.74	20.74	-2	8,902	-0.02%
2020/05/29	3	20.40	1	20.46	20.45	2	8,889	0.02%
2020/05/28	0	0.00	23	20.38	20.33	-23	8,974	-0.26%
2020/05/26	2	20.15	7	20.16	20.16	-5	9,168	-0.05%
2020/05/22	5	19.80	0	0.00	19.71	5	9,288	0.05%
2020/05/21	0	0.00	1	20.00	20.02	-1	9,398	-0.01%
2020/05/20	0	0.00	10	19.90	19.90	-10	9,476	-0.11%
2020/05/19	0	0.00	1	19.88	19.89	-1	9,523	-0.01%
2020/05/18	0	0.00	1	19.70	19.68	-1	9,584	-0.01%
2020/05/14	1	19.53	0	0.00	19.53	1	9,837	0.01%
2020/05/12	1	19.93	0	0.00	19.99	1	10,174	0.01%
2020/05/11	1	20.09	2	20.10	20.04	-1	10,348	-0.01%
2020/05/08	0	0.00	1	19.84	19.89	-1	10,423	-0.01%
2020/05/04	4	19.35	0	0.00	19.34	4	10,834	0.04%
2020/04/30	4	19.97	1	20.01	20.00	3	10,756	0.03%
2020/04/27	0	0.00	2	19.74	19.88	-2	11,366	-0.02%
2020/04/22	2	19.15	0	0.00	19.20	2	11,337	0.02%
2020/04/20	4.2	19.95	0	0.00	19.99	4.2	11,222	0.04%
2020/04/17	0	0.00	5	20.05	20.05	-5	11,300	-0.04%
2020/04/14	0	0.00	17	19.39	19.47	-17	11,264	-0.15%
2020/04/13	0	0.00	1	19.14	19.16	-1	11,316	-0.01%
2020/04/10	0	0.00	10	19.36	19.35	-10	11,433	-0.09%
2020/04/09	0.5	19.08	0	0.00	19.02	0.5	11,612	0.00%
2020/04/07	0	0.00	1	18.80	18.77	-1	11,584	-0.01%
2020/04/06	2	18.35	0	0.00	18.41	2	11,650	0.02%
2020/04/01	1	18.10	0	0.00	18.05	1	11,675	0.01%
2020/03/31	1	18.47	0	0.00	18.35	1	11,632	0.01%
2020/03/30	1	17.49	0	0.00	17.83	1	11,567	0.01%
2020/03/27	1	17.87	0	0.00	17.85	1	11,608	0.01%
2020/03/25	2	17.06	0	0.00	17.01	2	11,649	0.02%
2020/03/20	1	17.19	0	0.00	17.17	1	11,729	0.01%
2020/03/17	0	0.00	5	17.32	17.40	-5	11,464	-0.04%
2020/03/16	2	17.41	0	0.00	17.50	2	11,381	0.02%
2020/03/13	7	16.96	0	0.00	17.80	7	11,310	0.06%
2020/03/12	4	18.44	0	0.00	18.32	4	11,020	0.04%
2020/03/11	3	19.29	0	0.00	19.28	3	10,651	0.03%
2020/03/10	3	19.31	0	0.00	19.54	3	10,465	0.03%
2020/03/09	2	19.66	0	0.00	19.50	2	10,385	0.02%
2020/03/06	20	20.08	0	0.00	20.00	20	10,241	0.20%
2020/03/04	6	19.98	0	0.00	20.06	6	10,251	0.06%
2020/03/02	2	19.70	0	0.00	19.93	2	10,179	0.02%
2020/02/27	4	20.40	0	0.00	20.25	4	10,142	0.04%
2020/02/20	0	0.00	20	21.52	21.50	-20	17,078	-0.12%
2020/02/19	0	0.00	2	21.34	21.45	-2	17,268	-0.01%
2020/02/14	2	21.54	0	0.00	21.53	2	17,678	0.01%
2020/02/13	0	0.00	2	21.58	21.55	-2	17,803	-0.01%
2020/02/12	0	0.00	1	21.30	21.33	-1	17,796	-0.01%
2020/02/07	0	0.00	10	20.93	20.95	-10	18,166	-0.06%
2020/02/05	0	0.00	2	20.69	20.71	-2	18,496	-0.01%
2020/01/31	0	0.00	6	20.68	20.69	-6	19,138	-0.03%
2020/01/10	3	20.55	9	20.59	20.54	-6	20,667	-0.03%
2020/01/09	1	20.39	9	20.40	20.39	-8	20,816	-0.04%
2020/01/07	0	0.00	1	20.34	20.34	-1	21,391	0.00%
2020/01/03	0	0.00	1	20.49	20.45	-1	22,098	0.00%
2020/01/02	0	0.00	1	20.45	20.42	-1	22,255	0.00%
2019/12/31	0	0.00	2	20.42	20.40	-2	22,697	-0.01%
2019/12/27	0	0.00	1	20.35	20.38	-1	23,668	0.00%
2019/12/26	0	0.00	2	20.25	20.23	-2	24,219	-0.01%
2019/12/25	0	0.00	3	20.32	20.20	-3	24,955	-0.01%
2019/12/23	0	0.00	2	20.34	20.32	-2	26,338	-0.01%
2019/12/20	5	20.28	5	20.23	20.28	0	27,044	0.00%
2019/12/18	7	20.00	4	20.00	20.00	3	28,219	0.01%
2019/12/17	3	20.02	5	20.00	20.03	-2	29,178	-0.01%
2019/12/16	9	19.90	0	0.00	19.92	9	30,130	0.03%
2019/12/13	1	19.82	2	19.84	19.84	-1	31,394	0.00%
2019/12/06	1	19.52	0	0.00	19.51	1	40,254	0.00%
2019/12/05	5	19.44	0	0.00	19.50	5	43,058	0.01%
2019/12/04	5	19.30	60	19.34	19.30	-55	46,022	-0.12%
2019/12/03	3	19.46	8	19.44	19.46	-5	49,014	-0.01%
2019/12/02	0	0.00	10	19.70	19.69	-10	52,563	-0.02%
2019/11/29	3	19.74	4	19.72	19.72	-1	57,168	0.00%
2019/11/28	2	19.84	0	0.00	19.82	2	62,930	0.00%
2019/11/27	1	19.84	0	0.00	19.85	1	70,822	0.00%
2019/11/26	2	19.78	0	0.00	19.76	2	81,338	0.00%
2019/11/22	15	19.70	0	0.00	19.69	15	114,222	0.01%
2019/11/21	113	19.91	3	19.88	19.88	110	137,709	0.08%	大買/鉅額交易
2019/11/20	42	20.78	0	0.00	20.71	42	137,218	0.03%
2019/11/19	53	21.21	0	0.00	21.42	53	132,633	0.04%